We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.33333333333 | 0.3 | 0.33 | 0.3 | 16624547 | 0.31936867 | DE |
| 4 | 0.14 | 82.3529411765 | 0.17 | 0.36 | 0.1345 | 24112781 | 0.26201334 | DE |
| 12 | 0.2325 | 300 | 0.0775 | 0.36 | 0.0575 | 18268562 | 0.18063546 | DE |
| 26 | 0.2625 | 552.631578947 | 0.0475 | 0.36 | 0.0375 | 12192402 | 0.14610604 | DE |
| 52 | 0.2375 | 327.586206897 | 0.0725 | 0.36 | 0.0375 | 9009770 | 0.12497368 | DE |
| 156 | -0.265 | -46.0869565217 | 0.575 | 0.7 | 0.0375 | 8412428 | 0.1702427 | DE |
| 260 | -0.06 | -16.2162162162 | 0.37 | 1.425 | 0.0375 | 9180537 | 0.37886241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 12390316 |
| 1719937800 | 0.315 | -0.015 | -4.55 | 0.32 | 0.32 | 0.315 | 4290682 |
| 1719851400 | 0.33 | 0.02 | 6.45 | 0.31 | 0.33 | 0.31 | 43198404 |
| 1719592200 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 12576162 |
| 1719505800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10667173 |
| 1719419400 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 2143454 |
| 1719333000 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.29 | 17561997 |
| 1719246600 | 0.31 | 0.01 | 3.33 | 0.3 | 0.335 | 0.29 | 73882938 |
| 1718987400 | 0.3 | 0.06 | 25.00 | 0.24 | 0.36 | 0.1345 | 93618848 |
| 1718901000 | 0.24 | 0.015 | 6.67 | 0.225 | 0.245 | 0.215 | 16810195 |
| 1718814600 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 17181456 |
| 1718728200 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.22 | 32775070 |
| 1718641800 | 0.22 | 0.05 | 29.41 | 0.175 | 0.23 | 0.175 | 66264093 |
| 1718382600 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 1975391 |
| 1718296200 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 1172790 |
| 1718209800 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 4858531 |
| 1718123400 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 1998355 |
| 1718037000 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 11481828 |
| 1717777800 | 0.17 | 0.025 | 17.24 | 0.145 | 0.17 | 0.145 | 29931264 |
| 1717691400 | 0.145 | -0.025 | -14.71 | 0.17 | 0.17 | 0.145 | 27476663 |
| 1717605000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2911401 |
| 1717518600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 6989210 |
| 1717432200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1612900 |
| 1717173000 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.145 | 13710270 |
| 1717086600 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 5264134 |
| 1717000200 | 0.175 | 0.015 | 9.37 | 0.16 | 0.185 | 0.16 | 18691627 |
| 1716913800 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.14 | 17315679 |
| 1716568200 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.14 | 11595930 |
| 1716481800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 22249654 |
| 1716395400 | 0.165 | 0.025 | 17.86 | 0.14 | 0.175 | 0.14 | 71190223 |
| 1716309000 | 0.14 | 0.035 | 33.33 | 0.105 | 0.14 | 0.105 | 58608016 |
| 1716222600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5666722 |
| 1715963400 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 13619070 |
| 1715877000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09125 | 919112 |
| 1715790600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 10284102 |
| 1715704200 | 0.09 | 0 | 0.00 | 0.09 | 0.09625 | 0.09 | 4460134 |
| 1715617800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 23459531 |
| 1715358600 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 14957071 |
| 1715272200 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 10703841 |
| 1715185800 | 0.085 | 0.0225 | 36.00 | 0.08 | 0.085 | 0.08 | 56470278 |
| 1715099400 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.0625 | 0.06 | 22979507 |
| 1714753800 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.0575 | 33031965 |
| 1714667400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 682302 |
| 1714581000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1233559 |
| 1714494600 | 0.0625 | -0.0125 | -16.67 | 0.075 | 0.075 | 0.0625 | 28664670 |
| 1714408200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 861074 |
| 1714149000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 17869769 |
| 1714062600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 21847162 |
| 1713976200 | 0.075 | 0.0025 | 3.45 | 0.0725 | 0.075 | 0.0725 | 5553321 |
| 1713889800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 2487 |
| 1713803400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 12458338 |
| 1713544200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 235909 |
| 1713457800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1713371400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 510000 |
| 1713285000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 1257 |
| 1713198600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 16727483 |
| 1712939400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.06525 | 804775 |
| 1712853000 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0775 | 0.0725 | 24909953 |
| 1712766600 | 0.0775 | 0.0175 | 29.17 | 0.06 | 0.095 | 0.06 | 108506895 |
| 1712680200 | 0.06 | 0.011 | 22.45 | 0.06 | 0.06 | 0.06 | 716849 |
| 1712593800 | 0.049 | -0.0035 | -6.67 | 0.0525 | 0.06 | 0.049 | 32828635 |
| 1712334600 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.0525 | 0.05 | 19410083 |
| 1712248200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 199000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
