ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,045.92
-0.02%
US Tech 100
20,636.20
0.12%
Dow Jones
44,729.17
-0.12%
Brent Oil
73.565
2.33%
Bitcoin
95,515.76
-0.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Metalnrg Plc (MNRG) Quote

Metalnrg Plc

Metalnrg Plc (MNRG)

Monumental Energy Corp
0.43
0.005
(1.18%)
Closed December 03 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.43
Bid
0.41
Ask
0.45
Volume
15,045,782
0.425 Day's Range 0.43
0.0375 52 Week Range 0.70
Market Cap
5.296M
Previous Close
0.425
Open
0.425
Last Trade
5000000
@
0.449
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,060,075
Shares Outstanding
1,231,704,269
Dividend Yield
-
PE Ratio
-3.58
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.45M

About Metalnrg Plc

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.metalnrg.com
Headquarters
London, Gbr
Founded
-
Metalnrg Plc is listed in the Investors sector of the London Stock Exchange with ticker MNRG. The last closing price for Metalnrg was 0.43p. Over the last year, Metalnrg shares have traded in a share price range of 0.0375p to 0.70p.

Metalnrg currently has 1,231,704,269 shares outstanding. The market capitalization of Metalnrg is £5.23 million. Metalnrg has a price to earnings ratio (PE ratio) of -3.58.

Ask ADVFN Intelligence (AI)

MNRG Latest News

More News

MetalNRG PLC Research Coverage Initiation by Hannam & Partners

MetalNRG PLC 28 November 2024   28 November 2024 MetalNRG plc (the "Company" or "MetalNRG") Initiation of Research Coverage by Hannam & Partners MetalNRG plc (LON:MNRG), the natural...

November 28 2024
RNS Regulatory News

MetalNRG PLC Update re Acquisition of CMO

MetalNRG PLC 27 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU WHICH IS PART OF DOMESTIC UK LAW PURSUANT TO THE MARKET...

November 27 2024
RNS Regulatory News

MetalNRG PLC Holding(s) in Company

MetalNRG PLC 21 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00b15fs791 Issuer Name METALNRG PLC UK or Non-UK Issuer UK 2. Reason for...

November 21 2024
RNS Regulatory News

MetalNRG PLC Holding(s) in Company

MetalNRG PLC 21 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B15FS791 Issuer Name METALNRG PLC UK or Non-UK Issuer UK 2. Reason for...

November 21 2024
RNS Regulatory News

MetalNRG PLC Issue of Convertible Loan Notes

MetalNRG PLC 20 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU WHICH IS PART OF DOMESTIC UK LAW PURSUANT TO THE MARKET...

November 20 2024
RNS Regulatory News

Eqtec sells entire stake as MetalNRG shifts to be Morocco copper miner

Eqtec PLC on Friday said it has sold its entire stake in fellow London listing MetalNRG PLC, as MetalNRG moves away f ...

November 15 2024
Alliance News

MetalNRG PLC Holding(s) in Company

MetalNRG PLC 15 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

November 15 2024
RNS Regulatory News

MetalNRG PLC Holding(s) in Company

MetalNRG PLC 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B15FS791 Issuer Name METALNRG PLC UK or Non-UK Issuer UK 2. Reason for...

November 14 2024
RNS Regulatory News

MetalNRG PLC Notice of GM & lodging of draft prospectus

MetalNRG PLC 12 November 2024   12 November 2024 MetalNRG plc (the "Company" or "MetalNRG") Notice of General Meeting and lodging of draft prospectus MetalNRG plc (LON:MNRG), the natural...

November 12 2024
RNS Regulatory News

MetalNRG PLC Holding(s) in Company

MetalNRG PLC 07 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B15FS791 Issuer Name METALNRG PLC UK or Non-UK Issuer UK 2. Reason for...

November 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-12.24489795920.490.520.42375529930.44158711DE
40.0153.614457831330.4150.570.31403701260.42987896DE
120.0926.47058823530.340.70.2385230600750.45098258DE
260.26152.9411764710.170.70.1345162910980.3880621DE
520.3775719.0476190480.05250.70.0375123797930.29044139DE
1560.17568.62745098040.2550.70.037583305390.20260613DE
260-0.085-16.50485436890.5151.4250.037583888980.37397283DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
capgain capgain 4 minutes ago
That's how it's supposed to work, States are below the FEDs period.
3331 3331 4 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
WarMachine WarMachine 4 minutes ago
When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad
MONI
3331 3331 5 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
3331 3331 6 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
SoxFan SoxFan 6 minutes ago
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
Dspetry Dspetry 6 minutes ago
ok, admit it... Who scooped up those 3M shares?!?
CCAJ
SoxFan SoxFan 6 minutes ago
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
MightyX MightyX 6 minutes ago
Price dropped alongside dropping volume
APLD
Techroemancer Techroemancer 6 minutes ago
I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.
MWWC
tigerpac tigerpac 6 minutes ago
Dead cat bounce today and then move lower later this week?
IMPP
CAN11 CAN11 6 minutes ago
Buy a few billion shares back
PSRU
CAN11 CAN11 7 minutes ago
Same BS announcements .0001
PSRU
bear777 bear777 7 minutes ago
Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.
QBTS
29YEARINVESTOR 29YEARINVESTOR 7 minutes ago
How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t
IGPK
tdbowieknife tdbowieknife 7 minutes ago
The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
dinogreeves dinogreeves 7 minutes ago
Who knows.
SMCI
sillyinvestor sillyinvestor 7 minutes ago
Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.
COOP
Huggy Bear Huggy Bear 7 minutes ago
Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.
rbb rbb 7 minutes ago
when's that happening?
BNCM
europa7 europa7 7 minutes ago
South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos
XRPUSD
StayHumble StayHumble 8 minutes ago
idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
Shonnieville Shonnieville 8 minutes ago
Any news?
FONU
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
I'll look in on Walmart now and then as I shop online with them.
SHMN
jimr1717 jimr1717 8 minutes ago
The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po
TSLA

Your Recent History

LSE
MNRG
Metalnrg
DOWI
DJCIGCT
DJ Commodity Index Gold TR
NYSE
PWSC
PowerSchool
NYSE
FTCH
Farfetch
NYSE
FTAI
Fortress Transportation ...
NYSE
SE
Sea
DOWI
DWCMIN
DJ US Mining Total Stock...
BIT
RACE
Ferrari NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved