We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:52 | 0.28 | 49361 | O | 0.26 | 0.3 | 3,763,450 | 10 | LSE | ||
| 08:52:33 | 0.277 | 1005997 | O | 0.26 | 0.29 | Buy | 3,714,089 | 9 | LSE | |
| 05:07:07 | 0.264 | 42358 | O | 0.26 | 0.29 | Sell | 2,708,092 | 8 | LSE | |
| 04:36:23 | 0.264 | 700000 | O | 0.26 | 0.29 | Sell | 2,665,734 | 7 | LSE | |
| 04:05:20 | 0.277 | 86261 | O | 0.26 | 0.29 | Buy | 1,965,734 | 6 | LSE | |
| 03:59:39 | 0.277 | 271364 | O | 0.26 | 0.29 | Buy | 1,879,473 | 5 | LSE | |
| 03:55:07 | 0.277 | 81304 | O | 0.26 | 0.29 | Buy | 1,608,109 | 4 | LSE | |
| 03:51:26 | 0.263 | 1349883 | O | 0.26 | 0.29 | Sell | 1,526,805 | 3 | LSE | |
| 03:05:23 | 0.264 | 116922 | O | 0.26 | 0.29 | Sell | 176,922 | 2 | LSE | |
| 03:00:11 | 0.26 | 60000 | O | 0.26 | 0.29 | Sell | 60,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
