We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:50 | 0.291 | 370809 | O | 0.29 | 0.32 | Sell | 5,420,996 | 11 | LSE | |
| 11:02:00 | 0.291 | 104164 | O | 0.29 | 0.32 | Sell | 5,050,187 | 10 | LSE | |
| 10:24:48 | 0.291 | 348074 | O | 0.29 | 0.32 | Sell | 4,946,023 | 9 | LSE | |
| 10:05:02 | 0.291 | 348228 | O | 0.29 | 0.32 | Sell | 4,597,949 | 8 | LSE | |
| 09:45:33 | 0.291 | 1000000 | O | 0.29 | 0.32 | Sell | 4,249,721 | 7 | LSE | |
| 09:39:47 | 0.291 | 653941 | O | 0.29 | 0.32 | Sell | 3,249,721 | 6 | LSE | |
| 08:47:02 | 0.309 | 800000 | O | 0.29 | 0.32 | Buy | 2,595,780 | 5 | LSE | |
| 07:19:44 | 0.309 | 121043 | O | 0.29 | 0.32 | Buy | 1,795,780 | 4 | LSE | |
| 06:21:53 | 0.309 | 424737 | O | 0.28 | 0.32 | Buy | 1,674,737 | 3 | LSE | |
| 06:00:05 | 0.286 | 250000 | UT | 0.27 | 0.32 | Sell | 1,250,000 | 2 | LSE | |
| 03:00:06 | 0.286 | 1000000 | UT | 0.27 | 0.286 | Buy | 1,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
