ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.035
-0.005
( -0.48% )
Updated: 10:43:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.135-11.53846153851.171.171.0352508491.06872883DE
4-0.045-4.166666666671.081.21.0352929531.14686624DE
12-0.065-5.909090909091.11.20.9952505091.11279834DE
260.1922.48520710060.8451.20.7753594610.93846339DE
520.382558.62068965520.65251.20.65253837050.91724206DE
156-0.805-43.751.841.960.442211240.81155759DE
260-0.24-18.82352941181.2753.020.441366450.85195068DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416278001.04-0.04-3.701.061.061.04455223
17413686001.0800.001.091.091.06136177
17412822001.08-0.02-1.821.11.11.08369733
17411958001.10.021.851.111.111.1203605
17411094001.08-0.08-6.901.171.171.0889508
17410230001.16-0.03-2.111.1851.1851.1682370
17407638001.185-0.01-0.421.191.191.185700675
17406774001.190.032.591.191.191.19255023
17405910001.16-0.03-2.521.191.191.16155264
17405046001.1900.421.1851.191.185797074
17404182001.185-0.01-0.421.1751.21.175543899
17401590001.190.043.481.151.191.15210134
17400726001.1500.001.1451.151.14528600
17399862001.150.010.881.13999991.151.1399999278673
17398998001.13999990.021.791.12999991.13999991.1299999394996
17398134001.120.010.451.1151.121.115163784
17395542001.115-0.09-7.081.111.1151.11137346
17394678001.20.098.111.111.21.11413482
17393814001.110.010.911.11.111.1231838
17392950001.10.021.851.081.11.08211650
17392086001.08-0.02-1.821.081.11.08113281
17389494001.10.021.851.081.11.08115059
17388630001.080.021.891.081.081.08436775
17387766001.06-0.02-1.851.081.081.06550272
17386902001.0800.001.081.081.08195235
17386038001.0800.001.0851.0851.08131636
17383446001.0800.001.0851.0851.08243441
17382582001.0800.001.081.0851.08391449
17381718001.0800.001.081.081.0870692
17380854001.0800.001.081.081.08162311
17379990001.0800.001.081.091.08276436
17377398001.0800.001.0651.081.065341047
17376534001.080.010.931.061.081.055147857
17375670001.070.010.941.041.071.04275790
17374806001.060.032.911.0351.061.035191125
17373942001.0300.001.041.0551.03127513
17371350001.030.010.491.0251.031.02563401
17370486001.025-0.01-0.491.0251.0251.025643879
17369622001.03-0.01-0.481.0351.0350.995171294
17368758001.035-0.02-1.431.061.0651.03537127
17367894001.05-0.02-1.871.0851.0851.05232280
17365302001.0700.001.091.11.0798634
17364438001.07-0.02-1.831.091.091.07164723
17363574001.09-0.04-3.541.091.111.09445832
17362710001.12999990.043.671.091.12999991.09217626
17361846001.0900.001.091.111.0960016
17359254001.0900.001.091.111.0971367
17358390001.0900.001.091.091.09100109
17356662001.0900.001.091.091.0917304
17355798001.0900.001.091.091.09256511
17353206001.0900.001.091.111.08234679
17350614001.0900.001.0951.0951.0954343
17349750001.09-0.04-3.541.091.091.09169808
17347158001.1299999-0.01-0.881.13999991.151.09611100
17346294001.1399999-0.02-1.721.161.171.1399999165437
17345430001.16-0.04-3.331.161.21.16224352
17344566001.20.1210.601.11.21.1610213
17343702001.0850.032.841.0551.0851.055138933
17341110001.055-0.01-0.471.041.071.04265757
17340246001.060.088.160.981.060.98294675
17339382000.980.011.030.970.980.97153952