We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.435 | 0.442 | 0.425 | 21978483 | 0.43327667 | DE |
| 4 | 0.025 | 6.09756097561 | 0.41 | 0.45 | 0.335 | 25324269 | 0.41757697 | DE |
| 12 | 0.13 | 42.6229508197 | 0.305 | 0.49 | 0.305 | 28919108 | 0.39973484 | DE |
| 26 | 0.3925 | 923.529411765 | 0.0425 | 0.49 | 0.04 | 51277426 | 0.2522151 | DE |
| 52 | 0.3825 | 728.571428571 | 0.0525 | 0.49 | 0.0325 | 35046729 | 0.19757058 | DE |
| 156 | -0.055 | -11.2244897959 | 0.49 | 0.49 | 0.0325 | 33037044 | 0.18521998 | DE |
| 260 | 0.295 | 210.714285714 | 0.14 | 0.695 | 0.0325 | 41406797 | 0.27215693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 3427904 |
| 1739467800 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 10218384 |
| 1739381400 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 25663292 |
| 1739295000 | 0.43 | 0.005 | 1.18 | 0.425 | 0.442 | 0.425 | 22509633 |
| 1739208600 | 0.425 | -0.01 | -2.30 | 0.435 | 0.435 | 0.425 | 20514865 |
| 1738949400 | 0.435 | -0.013 | -2.90 | 0.435 | 0.44 | 0.43 | 30986240 |
| 1738863000 | 0.448 | -0.002 | -0.44 | 0.435 | 0.448 | 0.435 | 12701262 |
| 1738776600 | 0.45 | 0.02 | 4.65 | 0.43 | 0.45 | 0.43 | 20140320 |
| 1738690200 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.425 | 7120969 |
| 1738603800 | 0.435 | -0.01 | -2.25 | 0.44 | 0.44 | 0.43 | 6215505 |
| 1738344600 | 0.445 | 0.01 | 2.30 | 0.435 | 0.445 | 0.435 | 15183866 |
| 1738258200 | 0.435 | 0.015 | 3.57 | 0.42 | 0.435 | 0.42 | 28780891 |
| 1738171800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 14214084 |
| 1738085400 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.415 | 17421513 |
| 1737999000 | 0.435 | -0.01 | -2.25 | 0.445 | 0.445 | 0.435 | 2446212 |
| 1737739800 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.43 | 14040145 |
| 1737653400 | 0.45 | 0.014 | 3.21 | 0.42 | 0.45 | 0.42 | 26340810 |
| 1737567000 | 0.436 | 0.006 | 1.40 | 0.43 | 0.436 | 0.42 | 25963624 |
| 1737480600 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.415 | 23087692 |
| 1737394200 | 0.42 | 0.06 | 16.67 | 0.36 | 0.42 | 0.36 | 75501955 |
| 1737135000 | 0.36 | -0.05 | -12.20 | 0.4099999 | 0.4099999 | 0.335 | 107434118 |
| 1737048600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.425 | 0.4099999 | 27495398 |
| 1736962200 | 0.4099999 | 0.0699999 | 20.59 | 0.35 | 0.4099999 | 0.35 | 78728800 |
| 1736875800 | 0.34 | -0.13 | -27.66 | 0.47 | 0.47 | 0.34 | 84281691 |
| 1736789400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 10893251 |
| 1736530200 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.46 | 32221927 |
| 1736443800 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.45 | 22624535 |
| 1736357400 | 0.45 | -0.018 | -3.85 | 0.455 | 0.455 | 0.45 | 7159569 |
| 1736271000 | 0.468 | 0.008 | 1.74 | 0.46 | 0.468 | 0.445 | 42128853 |
| 1736184600 | 0.46 | -0.03 | -6.12 | 0.485 | 0.485 | 0.46 | 14492231 |
| 1735925400 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 47018438 |
| 1735839000 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.465 | 20488667 |
| 1735666200 | 0.47 | 0.015 | 3.30 | 0.455 | 0.47 | 0.455 | 35939084 |
| 1735579800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.43 | 34787856 |
| 1735320600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 34865866 |
| 1735061400 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.455 | 5417853 |
| 1734975000 | 0.46 | 0.025 | 5.75 | 0.435 | 0.46 | 0.435 | 48838508 |
| 1734715800 | 0.435 | 0.0260001 | 6.36 | 0.4099999 | 0.44 | 0.405 | 55072008 |
| 1734629400 | 0.4089999 | 0.0239999 | 6.23 | 0.385 | 0.4089999 | 0.385 | 62815205 |
| 1734543000 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 26630869 |
| 1734456600 | 0.385 | 0.035 | 10.00 | 0.35 | 0.385 | 0.3449999 | 30085094 |
| 1734370200 | 0.35 | -0.005 | -1.41 | 0.355 | 0.359 | 0.3449999 | 33981925 |
| 1734111000 | 0.355 | 0.02 | 5.97 | 0.335 | 0.355 | 0.335 | 47581489 |
| 1734024600 | 0.335 | 0.003 | 0.90 | 0.335 | 0.335 | 0.33 | 7582700 |
| 1733938200 | 0.332 | 0.002 | 0.61 | 0.33 | 0.335 | 0.33 | 16256455 |
| 1733851800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 25500660 |
| 1733765400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 19793030 |
| 1733506200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 10775206 |
| 1733419800 | 0.33 | 0.005 | 1.54 | 0.325 | 0.335 | 0.32 | 47107246 |
| 1733333400 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 21417747 |
| 1733247000 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 23599652 |
| 1733160600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 16979588 |
| 1732901400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 26793721 |
| 1732815000 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 18463874 |
| 1732728600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 38018713 |
| 1732642200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 14177462 |
| 1732555800 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 16127387 |
| 1732296600 | 0.31 | 0.005 | 1.64 | 0.305 | 0.315 | 0.305 | 35761215 |
| 1732210200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 23155944 |
| 1732123800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 14824064 |
| 1732037400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 15194639 |
| 1731951000 | 0.305 | -0.011 | -3.48 | 0.31 | 0.318 | 0.305 | 11603126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
