We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -3.75 | 0.04 | 0.04 | 0.035 | 13077404 | 0.03737189 | DE |
| 4 | -0.0015 | -3.75 | 0.04 | 0.0475 | 0.0325 | 19362637 | 0.04013947 | DE |
| 12 | 0.001 | 2.66666666667 | 0.0375 | 0.0475 | 0.0325 | 21990619 | 0.03893128 | DE |
| 26 | -0.0215 | -35.8333333333 | 0.06 | 0.06 | 0.0325 | 17511113 | 0.04300633 | DE |
| 52 | -0.0565 | -59.4736842105 | 0.095 | 0.125 | 0.0325 | 22624404 | 0.07102861 | DE |
| 156 | -0.2465 | -86.4912280702 | 0.285 | 0.695 | 0.0325 | 37803428 | 0.2732186 | DE |
| 260 | -0.1865 | -82.8888888889 | 0.225 | 0.695 | 0.0325 | 40587177 | 0.27461858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 0.0375 | 0.001 | 2.74 | 0.0365 | 0.0375 | 0.0365 | 21296271 |
| 1720629000 | 0.0365 | -0.001 | -2.67 | 0.0375 | 0.0375 | 0.035 | 6701571 |
| 1720542600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.035 | 15311775 |
| 1720456200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1720197000 | 0.0375 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 9000000 |
| 1720110600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 26930009 |
| 1720024200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3333466 |
| 1719937800 | 0.0375 | 0.001 | 2.74 | 0.0365 | 0.0375 | 0.0365 | 13559134 |
| 1719851400 | 0.0365 | 0.003 | 8.96 | 0.0335 | 0.0375 | 0.0335 | 29894198 |
| 1719592200 | 0.0335 | -0.004 | -10.67 | 0.0375 | 0.0375 | 0.0325 | 45267383 |
| 1719505800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 6538534 |
| 1719419400 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 6382039 |
| 1719333000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24850658 |
| 1719246600 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0425 | 0.04 | 6172997 |
| 1718987400 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 5329034 |
| 1718901000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12945383 |
| 1718814600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718728200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0425 | 50129705 |
| 1718641800 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 35410345 |
| 1718382600 | 0.0475 | 0.0075 | 18.75 | 0.04 | 0.0475 | 0.04 | 29474971 |
| 1718296200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42053045 |
| 1718209800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 174196 |
| 1718123400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 81530400 |
| 1718037000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1054380 |
| 1717777800 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 46310159 |
| 1717691400 | 0.037 | -0.0005 | -1.33 | 0.0375 | 0.0375 | 0.037 | 33406317 |
| 1717605000 | 0.0375 | 0.0005 | 1.35 | 0.0375 | 0.0375 | 0.0375 | 101829001 |
| 1717518600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 12300088 |
| 1717432200 | 0.037 | -0.0005 | -1.33 | 0.0375 | 0.0375 | 0.037 | 5387511 |
| 1717173000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 31539132 |
| 1717086600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 11023893 |
| 1717000200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.037 | 29179496 |
| 1716913800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3881594 |
| 1716568200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2892894 |
| 1716481800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1492307 |
| 1716395400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1716309000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 402175 |
| 1716222600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 12034796 |
| 1715963400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 15467617 |
| 1715877000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1000000 |
| 1715790600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1178794 |
| 1715704200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3205593 |
| 1715617800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 50336270 |
| 1715358600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3201840 |
| 1715272200 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 3076697 |
| 1715185800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8902375 |
| 1715099400 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 20124538 |
| 1714753800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 9163327 |
| 1714667400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3382448 |
| 1714581000 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 9481392 |
| 1714494600 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.0425 | 0.0375 | 134541497 |
| 1714408200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 33450448 |
| 1714149000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 38723275 |
| 1714062600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 9116308 |
| 1713976200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 46101798 |
| 1713889800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 17553837 |
| 1713803400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 13289675 |
| 1713544200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 23167485 |
| 1713457800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 30835 |
| 1713371400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 7429856 |
| 1713285000 | 0.0375 | -0.0075 | -16.67 | 0.045 | 0.045 | 0.0375 | 76937271 |
| 1713198600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6194390 |
| 1712939400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7019456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
