We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.354609929078 | 141 | 142 | 140 | 57667 | 141.35649629 | DE |
| 4 | 1 | 0.711743772242 | 140.5 | 144.5 | 137.5 | 65264 | 140.89911371 | DE |
| 12 | 0 | 0 | 141.5 | 145.5 | 135 | 71101 | 141.99483695 | DE |
| 26 | 40.5 | 40.099009901 | 101 | 145.5 | 98.8 | 64899 | 137.2575689 | DE |
| 52 | 34.5 | 32.2429906542 | 107 | 145.5 | 70.8 | 141781 | 93.2871804 | DE |
| 156 | -211.5 | -59.9150141643 | 353 | 401 | 70.8 | 107873 | 130.58390729 | DE |
| 260 | -71.5 | -33.5680751174 | 213 | 401 | 70.8 | 107029 | 175.88670965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 10078 |
| 1722011400 | 141.5 | 0.5 | 0.35 | 141.5 | 141.5 | 141.5 | 10001 |
| 1721925000 | 141 | -0.5 | -0.35 | 141 | 141 | 140 | 82754 |
| 1721838600 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 50457 |
| 1721752200 | 141.5 | 0 | 0.00 | 141.5 | 142 | 141 | 113703 |
| 1721665800 | 141.5 | 0.25 | 0.18 | 141 | 141.5 | 141 | 31419 |
| 1721406600 | 141.25 | 0.25 | 0.18 | 140.5 | 141.25 | 140.5 | 63319 |
| 1721320200 | 141 | 1 | 0.71 | 141 | 141 | 141 | 377 |
| 1721233800 | 140 | 1.5 | 1.08 | 138.5 | 142.5 | 138.5 | 74314 |
| 1721147400 | 138.5 | -1 | -0.72 | 138.5 | 138.5 | 138.5 | 15126 |
| 1721061000 | 139.5 | 1 | 0.72 | 138.5 | 139.5 | 138.5 | 79139 |
| 1720801800 | 138.5 | -2.5 | -1.77 | 137.5 | 138.5 | 137.5 | 42616 |
| 1720715400 | 141 | -0.5 | -0.35 | 140 | 141 | 140 | 70159 |
| 1720629000 | 141.5 | -1 | -0.70 | 139 | 141.5 | 139 | 112698 |
| 1720542600 | 142.5 | -0.5 | -0.35 | 138 | 142.5 | 138 | 25105 |
| 1720456200 | 143 | 5 | 3.62 | 137.5 | 143 | 137.5 | 235264 |
| 1720197000 | 138 | 0 | 0.00 | 138 | 140.5 | 138 | 26029 |
| 1720110600 | 138 | -1 | -0.72 | 142 | 142 | 138 | 73169 |
| 1720024200 | 139 | -4 | -2.80 | 141 | 142 | 139 | 132942 |
| 1719937800 | 143 | 1 | 0.70 | 141 | 143 | 141 | 19334 |
| 1719851400 | 142 | 1 | 0.71 | 140.5 | 144.5 | 140.5 | 47349 |
| 1719592200 | 141 | 3 | 2.17 | 139.5 | 142 | 139.5 | 48659 |
| 1719505800 | 138 | -4.5 | -3.16 | 142 | 142 | 138 | 67826 |
| 1719419400 | 142.5 | 0 | 0.00 | 145 | 145 | 142.5 | 27242 |
| 1719333000 | 142.5 | -2 | -1.38 | 144 | 144 | 142.5 | 147545 |
| 1719246600 | 144.5 | -0.5 | -0.34 | 144 | 145.5 | 142.5 | 188824 |
| 1718987400 | 145 | 1 | 0.69 | 144 | 145 | 144 | 234060 |
| 1718901000 | 144 | 0 | 0.00 | 144 | 144.5 | 143.5 | 63168 |
| 1718814600 | 144 | 0 | 0.00 | 140 | 144 | 140 | 39863 |
| 1718728200 | 144 | 3 | 2.13 | 142 | 144 | 135 | 116439 |
| 1718641800 | 141 | 2 | 1.44 | 141 | 141 | 141 | 1185 |
| 1718382600 | 139 | -1 | -0.71 | 138 | 141.5 | 138 | 133948 |
| 1718296200 | 140 | -2.5 | -1.75 | 142 | 142 | 136.5 | 117957 |
| 1718209800 | 142.5 | 0 | 0.00 | 141 | 142.5 | 141 | 45164 |
| 1718123400 | 142.5 | 1 | 0.71 | 143.5 | 143.5 | 142.5 | 2805 |
| 1718037000 | 141.5 | -0.5 | -0.35 | 141 | 141.5 | 141 | 31435 |
| 1717777800 | 142 | -2 | -1.39 | 144 | 144 | 141 | 27070 |
| 1717691400 | 144 | 2.5 | 1.77 | 143 | 144 | 142 | 32775 |
| 1717605000 | 141.5 | 0 | 0.00 | 140 | 141.5 | 140 | 52232 |
| 1717518600 | 141.5 | 0 | 0.00 | 144 | 144 | 141 | 6848 |
| 1717432200 | 141.5 | 0.5 | 0.35 | 141.5 | 141.5 | 141.5 | 17207 |
| 1717173000 | 141 | 1 | 0.71 | 143 | 143 | 141 | 33065 |
| 1717086600 | 140 | 0.5 | 0.36 | 139 | 143 | 139 | 111152 |
| 1717000200 | 139.5 | -3.5 | -2.45 | 143 | 144 | 139.5 | 60994 |
| 1716913800 | 143 | 0 | 0.00 | 138.5 | 143 | 138.5 | 185476 |
| 1716568200 | 143 | 0 | 0.00 | 139.5 | 143 | 139 | 95997 |
| 1716481800 | 143 | 1.5 | 1.06 | 142.5 | 143 | 142.5 | 74597 |
| 1716395400 | 141.5 | -1 | -0.70 | 140 | 141.5 | 139 | 60514 |
| 1716309000 | 142.5 | 2.5 | 1.79 | 138.5 | 142.5 | 138.5 | 129341 |
| 1716222600 | 140 | -2 | -1.41 | 142 | 142 | 140 | 133510 |
| 1715963400 | 142 | -2 | -1.39 | 143.5 | 143.5 | 142 | 162858 |
| 1715877000 | 144 | -0.5 | -0.35 | 144 | 144 | 144 | 5957 |
| 1715790600 | 144.5 | 0 | 0.00 | 144.5 | 145 | 144 | 238788 |
| 1715704200 | 144.5 | -0.5 | -0.34 | 143 | 145 | 143 | 68038 |
| 1715617800 | 145 | 0 | 0.00 | 144.5 | 145 | 141 | 21489 |
| 1715358600 | 145 | 0.5 | 0.35 | 144.5 | 145 | 141 | 2729 |
| 1715272200 | 144.5 | -0.5 | -0.34 | 144 | 144.5 | 140.5 | 23814 |
| 1715185800 | 145 | 2 | 1.40 | 144 | 145 | 144 | 1763 |
| 1715099400 | 143 | 0 | 0.00 | 141.5 | 143 | 141.5 | 6259 |
| 1714753800 | 143 | 1.5 | 1.06 | 141.5 | 143 | 141.5 | 181894 |
| 1714667400 | 141.5 | 0.5 | 0.35 | 142 | 142 | 140.5 | 368149 |
| 1714581000 | 141 | 1.5 | 1.08 | 139 | 142 | 139 | 151654 |
| 1714494600 | 139.5 | 0 | 0.00 | 138 | 140 | 138 | 45821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
