Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MOTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 124.50 | -0.50 | -0.40% | 123.00 | 125.50 | 123.00 | 9,681 |
| Mar 06 2025 | 125.00 | 1.50 | 1.21% | 125.00 | 125.00 | 125.00 | 21,257 |
| Mar 05 2025 | 123.50 | 1.50 | 1.23% | 125.00 | 125.50 | 123.50 | 78,294 |
| Mar 04 2025 | 122.00 | -3.00 | -2.40% | 123.50 | 127.00 | 122.00 | 46,678 |
| Mar 03 2025 | 125.00 | -2.00 | -1.57% | 127.00 | 127.00 | 124.00 | 81,190 |
| Feb 28 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 55,101 |
| Feb 27 2025 | 127.00 | 0.75 | 0.59% | 127.00 | 127.00 | 127.00 | 472 |
| Feb 26 2025 | 126.25 | 0.25 | 0.20% | 126.25 | 126.25 | 126.25 | 31 |
| Feb 25 2025 | 126.00 | -2.00 | -1.56% | 125.00 | 126.00 | 125.00 | 28,229 |
| Feb 24 2025 | 128.00 | 4.00 | 3.23% | 126.00 | 128.00 | 126.00 | 6,980 |
| Feb 21 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 122.50 | 3,952 |
| Feb 20 2025 | 124.00 | -0.50 | -0.40% | 124.00 | 124.00 | 124.00 | 21,115 |
| Feb 19 2025 | 124.50 | 1.50 | 1.22% | 124.00 | 126.00 | 123.00 | 37,043 |
| Feb 18 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 5,564 |
| Feb 17 2025 | 123.00 | -1.25 | -1.01% | 121.50 | 125.50 | 121.50 | 48,511 |
| Feb 14 2025 | 124.25 | 0.00 | 0.00% | 124.25 | 124.25 | 124.25 | 1,209 |
| Feb 13 2025 | 124.25 | 0.25 | 0.20% | 124.25 | 124.25 | 124.25 | 6,155 |
| Feb 12 2025 | 124.00 | 1.50 | 1.22% | 121.00 | 124.00 | 121.00 | 1,163 |
| Feb 11 2025 | 122.50 | 0.50 | 0.41% | 122.50 | 122.50 | 122.50 | 5,851 |
| Feb 10 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 580,045 |
| Feb 07 2025 | 122.00 | -3.00 | -2.40% | 123.50 | 124.00 | 122.00 | 86,862 |
| Feb 06 2025 | 125.00 | 5.00 | 4.17% | 121.00 | 125.00 | 121.00 | 27,414 |
| Feb 05 2025 | 120.00 | -0.50 | -0.41% | 121.00 | 121.00 | 120.00 | 3,421 |
| Feb 04 2025 | 120.50 | -6.50 | -5.12% | 124.00 | 124.00 | 120.50 | 9,010 |
| Feb 03 2025 | 127.00 | 2.00 | 1.60% | 121.50 | 127.00 | 121.50 | 2,143 |
| Jan 31 2025 | 125.00 | 1.75 | 1.42% | 120.50 | 125.00 | 120.50 | 113,897 |
| Jan 30 2025 | 123.25 | 0.00 | 0.00% | 123.25 | 123.25 | 123.25 | 9,320 |
| Jan 29 2025 | 123.25 | 0.00 | 0.00% | 123.25 | 123.25 | 123.25 | 5,003 |
| Jan 28 2025 | 123.25 | 0.00 | 0.00% | 123.50 | 123.50 | 123.25 | 4,780 |
| Jan 27 2025 | 123.25 | -1.00 | -0.80% | 123.25 | 123.25 | 123.25 | 2,470 |
| Jan 24 2025 | 124.25 | -2.75 | -2.17% | 124.25 | 124.25 | 124.25 | 68 |
| Jan 23 2025 | 127.00 | 2.75 | 2.21% | 127.00 | 127.00 | 127.00 | 5,493 |
| Jan 22 2025 | 124.25 | 0.25 | 0.20% | 124.25 | 124.25 | 124.25 | 6,283 |
| Jan 21 2025 | 124.00 | 5.25 | 4.42% | 121.50 | 128.00 | 121.50 | 57,063 |
| Jan 20 2025 | 118.75 | 2.75 | 2.37% | 115.00 | 118.75 | 115.00 | 240,699 |
| Jan 17 2025 | 116.00 | -3.00 | -2.52% | 117.00 | 121.50 | 115.00 | 32,360 |
| Jan 16 2025 | 119.00 | -1.25 | -1.04% | 120.00 | 120.00 | 116.50 | 37,613 |
| Jan 15 2025 | 120.25 | 0.25 | 0.21% | 120.50 | 121.00 | 120.00 | 13,671 |
| Jan 14 2025 | 120.00 | -1.50 | -1.23% | 121.00 | 125.00 | 120.00 | 21,054 |
| Jan 13 2025 | 121.50 | -3.50 | -2.80% | 125.50 | 125.50 | 121.50 | 38,132 |
| Jan 10 2025 | 125.00 | -5.00 | -3.85% | 130.50 | 130.50 | 125.00 | 16,831 |
| Jan 09 2025 | 130.00 | -0.50 | -0.38% | 130.50 | 130.50 | 130.00 | 14,253 |
| Jan 08 2025 | 130.50 | -2.50 | -1.88% | 133.00 | 134.00 | 130.50 | 53,536 |
| Jan 07 2025 | 133.00 | 0.00 | 0.00% | 130.50 | 133.00 | 130.50 | 35,023 |
| Jan 06 2025 | 133.00 | 2.50 | 1.92% | 130.50 | 133.00 | 130.00 | 18,348 |
| Jan 03 2025 | 130.50 | -4.50 | -3.33% | 130.00 | 130.50 | 129.00 | 22,137 |
| Jan 02 2025 | 135.00 | 1.50 | 1.12% | 132.00 | 135.00 | 132.00 | 1,348 |
| Dec 31 2024 | 133.50 | 2.50 | 1.91% | 132.00 | 134.00 | 132.00 | 8,744 |
| Dec 30 2024 | 131.00 | -2.50 | -1.87% | 134.00 | 134.00 | 131.00 | 15,778 |
| Dec 27 2024 | 133.50 | 0.00 | 0.00% | 130.00 | 133.50 | 130.00 | 200,516 |
| Dec 24 2024 | 133.50 | 0.00 | 0.00% | 130.00 | 133.50 | 130.00 | 2,639 |
| Dec 23 2024 | 133.50 | -2.00 | -1.48% | 133.50 | 137.00 | 130.00 | 23,674 |
| Dec 20 2024 | 135.50 | 2.00 | 1.50% | 133.00 | 135.50 | 133.00 | 100,335 |
| Dec 19 2024 | 133.50 | -3.00 | -2.20% | 134.00 | 136.00 | 133.00 | 44,747 |
| Dec 18 2024 | 136.50 | 0.50 | 0.37% | 136.00 | 136.50 | 135.50 | 14,054 |
| Dec 17 2024 | 136.00 | -0.50 | -0.37% | 136.00 | 137.00 | 135.50 | 80,871 |
| Dec 16 2024 | 136.50 | 0.00 | 0.00% | 136.00 | 137.00 | 136.00 | 113,575 |
| Dec 13 2024 | 136.50 | -2.50 | -1.80% | 138.50 | 138.50 | 136.00 | 21,324 |
| Dec 12 2024 | 139.00 | -0.50 | -0.36% | 138.50 | 139.50 | 138.50 | 54,075 |
| Dec 11 2024 | 139.50 | -0.50 | -0.36% | 138.00 | 139.50 | 138.00 | 43,369 |
| Dec 10 2024 | 140.00 | 0.50 | 0.36% | 137.50 | 140.00 | 137.50 | 19,740 |
