We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -7.69230769231 | 1.95 | 2.09 | 1.8 | 7217 | 1.8 | DE |
| 4 | 0.2 | 12.5 | 1.6 | 2.35 | 1.6 | 151717 | 1.98008619 | DE |
| 12 | 0.2 | 12.5 | 1.6 | 2.35 | 1.55 | 107074 | 1.76309448 | DE |
| 26 | -0.05 | -2.7027027027 | 1.85 | 2.35 | 1.5 | 167688 | 1.77693802 | DE |
| 52 | -1.45 | -44.6153846154 | 3.25 | 4.75 | 1.225 | 227949 | 2.17971178 | DE |
| 156 | -50.7 | -96.5714285714 | 52.5 | 57.2 | 1.225 | 200020 | 21.22057077 | DE |
| 260 | -173.2 | -98.9714285714 | 175 | 210 | 1.225 | 2766735 | 40.3963274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 75 |
| 1721665800 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 30478 |
| 1721406600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 535 |
| 1721320200 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 3967 |
| 1721233800 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 1030 |
| 1721147400 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 4014 |
| 1721061000 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 85136 |
| 1720801800 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 35885 |
| 1720715400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720629000 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 255 |
| 1720542600 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 16870 |
| 1720456200 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 0 |
| 1720197000 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 38466 |
| 1720110600 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 110929 |
| 1720024200 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 0 |
| 1719937800 | 1.8 | -0.14 | -7.22 | 1.8 | 1.8 | 1.8 | 3882 |
| 1719851400 | 1.94 | -0.26 | -11.82 | 1.95 | 1.95 | 1.8 | 20466 |
| 1719592200 | 2.2 | 0.2 | 10.00 | 2 | 2.2 | 1.8 | 95961 |
| 1719505800 | 2 | 0.4 | 25.00 | 1.6 | 2.35 | 1.6 | 1979520 |
| 1719419400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719333000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 5119 |
| 1719246600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1116 |
| 1718987400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 37974 |
| 1718901000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718814600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718728200 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 31847 |
| 1718641800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 99 |
| 1718382600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718296200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 91656 |
| 1718209800 | 1.55 | -0.08 | -4.62 | 1.625 | 1.68 | 1.55 | 2081789 |
| 1718123400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 3463 |
| 1718037000 | 1.625 | 0 | 0.00 | 1.625 | 1.68 | 1.625 | 5437 |
| 1717777800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.565 | 2 |
| 1717691400 | 1.625 | -0.03 | -1.52 | 1.65 | 1.65 | 1.58 | 47848 |
| 1717605000 | 1.65 | 0 | 0.00 | 1.65 | 1.68 | 1.58 | 48399 |
| 1717518600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.58 | 4808 |
| 1717432200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 38712 |
| 1717173000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 555 |
| 1717086600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 180 |
| 1717000200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1716913800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 139 |
| 1716568200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 4531 |
| 1716481800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 5000 |
| 1716395400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 166 |
| 1716309000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 59 |
| 1716222600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715963400 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 5101 |
| 1715877000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 4620 |
| 1715790600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 3067 |
| 1715704200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 35347 |
| 1715617800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715358600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2095 |
| 1715272200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 17050 |
| 1715185800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715099400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 25694 |
| 1714753800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 50681 |
| 1714667400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 50931 |
| 1714581000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1537 |
| 1714494600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 62091 |
| 1714408200 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.5 | 658615 |
| 1714149000 | 1.65 | -0.15 | -8.33 | 1.8 | 1.8 | 1.625 | 2290751 |
| 1714062600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 111 |
| 1713976200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 47020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
