Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 18.9189189189 | 0.925 | 1.45 | 0.925 | 4098814 | 1.25975054 | DE |
| 4 | 0.05 | 4.7619047619 | 1.05 | 1.45 | 0.925 | 1256722 | 1.2073002 | DE |
| 12 | -0.075 | -6.3829787234 | 1.175 | 1.45 | 0.925 | 530170 | 1.19936788 | DE |
| 26 | -0.55 | -33.3333333333 | 1.65 | 2.15 | 0.925 | 358361 | 1.32599756 | DE |
| 52 | -0.55 | -33.3333333333 | 1.65 | 2.35 | 0.925 | 224123 | 1.40330537 | DE |
| 156 | -16.4 | -93.7142857143 | 17.5 | 24.5 | 0.925 | 160197 | 2.41992901 | DE |
| 260 | -101.4 | -98.9268292683 | 102.5 | 102.5 | 0.925 | 2435709 | 37.92130535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1262225 |
| 1741195800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 181539 |
| 1741109400 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 410052 |
| 1741023000 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.025 | 1918512 |
| 1740763800 | 1.15 | -0.15 | -11.54 | 1.2 | 1.3 | 1.15 | 1832613 |
| 1740677400 | 1.3 | 0.33 | 34.02 | 0.925 | 1.45 | 0.925 | 16151355 |
| 1740591000 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.925 | 255000 |
| 1740504600 | 0.95 | -0.075 | -7.32 | 1.025 | 1.05 | 0.95 | 3322438 |
| 1740418200 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 1626 |
| 1740159000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 13000 |
| 1740072600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739986200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 90003 |
| 1739899800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 70 |
| 1739813400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 18813 |
| 1739554200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739467800 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 631670 |
| 1739381400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 11505 |
| 1739295000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 8 |
| 1739208600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 46128 |
| 1738949400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.025 | 0 |
| 1738863000 | 1.075 | 0 | 0.47 | 1.05 | 1.075 | 1.05 | 250103 |
| 1738776600 | 1.07 | -0.11 | -8.94 | 1.15 | 1.205 | 1.025 | 717382 |
| 1738690200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738603800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 453546 |
| 1738344600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 5000 |
| 1738258200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738171800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738085400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 5555 |
| 1737999000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737739800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737653400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737567000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737480600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 5161 |
| 1737394200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737135000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737048600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736962200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 2741 |
| 1736875800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736789400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736530200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 16768 |
| 1736443800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736357400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1582 |
| 1736271000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 503 |
| 1736184600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 6142 |
| 1735925400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 990 |
| 1735839000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1735666200 | 1.175 | 0.02 | 1.29 | 1.175 | 1.175 | 1.175 | 752 |
| 1735579800 | 1.16 | -0.02 | -1.28 | 1.175 | 1.175 | 1.16 | 8794 |
| 1735320600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1735061400 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 3731396 |
| 1734975000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1504 |
| 1734715800 | 1.175 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 114565 |
| 1734629400 | 1.175 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 12500 |
| 1734543000 | 1.175 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 384 |
| 1734456600 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 0 |
| 1734370200 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 0 |
| 1734111000 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 0 |
| 1734024600 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 0 |
| 1733938200 | 1.175 | -0.03 | -2.08 | 1.175 | 1.205 | 1.175 | 0 |
| 1733851800 | 1.2 | 0.02 | 2.13 | 1.175 | 1.205 | 1.175 | 77533 |
| 1733765400 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
