We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 54.5 | 54.5 | 54.5 | 1850 | 54.5 | DE |
| 12 | 3.5 | 6.86274509804 | 51 | 54.5 | 51 | 1905 | 54.0014245 | DE |
| 26 | 10.5 | 23.8636363636 | 44 | 54.5 | 44 | 2330 | 51.26640098 | DE |
| 52 | 16.3 | 42.6701570681 | 38.2 | 54.5 | 38.2 | 3753 | 43.8583176 | DE |
| 156 | 6.6 | 13.7787056367 | 47.9 | 54.5 | 38.2 | 8511 | 47.75908426 | DE |
| 260 | -12 | -18.045112782 | 66.5 | 66.5 | 38.2 | 8173 | 47.59383187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1720197000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1720110600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1720024200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719937800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719851400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719592200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719505800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719419400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1000 |
| 1719333000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719246600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718987400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718901000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718814600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718728200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718641800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 2700 |
| 1718382600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718296200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718209800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718123400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718037000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 833 |
| 1717777800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717691400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717605000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717518600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717432200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717173000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717086600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717000200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1531 |
| 1716913800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716568200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716481800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716395400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716309000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716222600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715963400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715877000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715790600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715704200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 490 |
| 1715617800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715358600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715272200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715185800 | 54.5 | 3.5 | 6.86 | 51 | 54.5 | 51 | 4884 |
| 1715099400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1714753800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1900 |
| 1714667400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1714581000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1714494600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1714408200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1714149000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1714062600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713976200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713889800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713803400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713544200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713457800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713371400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713285000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713198600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712939400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712853000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712766600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712680200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
