ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MPLS Marble Point Loan Financing Limited

54.50
0.00 (0.00%)
Jul 07 2024 - Closed
Delayed by 15 minutes

MPLS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jul 05 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jul 04 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jul 03 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jul 02 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jul 01 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 28 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 27 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 26 2024 54.50 0.00 0.00% 54.50 54.50 54.50 1,000
Jun 25 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 24 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 21 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 20 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 19 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 18 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 17 2024 54.50 0.00 0.00% 54.50 54.50 54.50 2,700
Jun 14 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 13 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 12 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 11 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 10 2024 54.50 0.00 0.00% 54.50 54.50 54.50 833
Jun 07 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 06 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 05 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 04 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
Jun 03 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
May 31 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
May 30 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
May 29 2024 54.50 0.00 0.00% 54.50 54.50 54.50 1,531
May 28 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
May 24 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
May 23 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
May 22 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
May 21 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
May 20 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
May 17 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
May 16 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
May 15 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
May 14 2024 54.50 0.00 0.00% 54.50 54.50 54.50 490
May 13 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
May 10 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
May 09 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
May 08 2024 54.50 3.50 6.86% 51.00 54.50 51.00 4,884
May 07 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
May 03 2024 51.00 0.00 0.00% 51.00 51.00 51.00 1,900
May 02 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
May 01 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Apr 30 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Apr 29 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Apr 26 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Apr 25 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Apr 24 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Apr 23 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Apr 22 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Apr 19 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Apr 18 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Apr 17 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Apr 16 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Apr 15 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Apr 12 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Apr 11 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Apr 10 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00

Your Recent History

Delayed Upgrade Clock