We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 4445.25 | 41.75 | 0.95 | 4439.5 | 4445.25 | 4438 | 407 |
| 1719937800 | 4403.5 | -27.75 | -0.63 | 4403.5 | 4403.5 | 4403.5 | 4 |
| 1719851400 | 4431.25 | -45 | -1.01 | 4431.25 | 4431.25 | 4431.25 | 75 |
| 1719592200 | 4476.25 | 18.25 | 0.41 | 4476.25 | 4476.25 | 4476.25 | 0 |
| 1719505800 | 4458 | 21.75 | 0.49 | 4459.5 | 4466 | 4458 | 1259 |
| 1719419400 | 4436.25 | -27 | -0.60 | 4434.5 | 4436.25 | 4434.5 | 335 |
| 1719333000 | 4463.25 | -14.5 | -0.32 | 4463.25 | 4463.25 | 4463.25 | 109 |
| 1719246600 | 4477.75 | 28.25 | 0.63 | 4482.5 | 4484 | 4477.75 | 240 |
| 1718987400 | 4449.5 | 5 | 0.11 | 4449.5 | 4449.5 | 4449.5 | 34 |
| 1718901000 | 4444.5 | -3.75 | -0.08 | 4444.5 | 4444.5 | 4444.5 | 2 |
| 1718814600 | 4448.25 | -25.75 | -0.58 | 4448 | 4448.25 | 4448 | 723 |
| 1718728200 | 4474 | 50.5 | 1.14 | 4474 | 4474 | 4474 | 74 |
| 1718641800 | 4423.5 | -16 | -0.36 | 4423.5 | 4423.5 | 4423.5 | 37 |
| 1718382600 | 4439.5 | -13 | -0.29 | 4439.5 | 4439.5 | 4439.5 | 0 |
| 1718296200 | 4452.5 | -48 | -1.07 | 4452.5 | 4452.5 | 4452.5 | 6 |
| 1718209800 | 4500.5 | 45.5 | 1.02 | 4500.5 | 4500.5 | 4500.5 | 136 |
| 1718123400 | 4455 | -52.5 | -1.16 | 4455 | 4455 | 4455 | 125 |
| 1718037000 | 4507.5 | -16.75 | -0.37 | 4507.5 | 4507.5 | 4507.5 | 38 |
| 1717777800 | 4524.25 | -35.25 | -0.77 | 4524.25 | 4524.25 | 4524.25 | 4 |
| 1717691400 | 4559.5 | 17.5 | 0.39 | 4576.5 | 4576.5 | 4543.5 | 1920 |
| 1717605000 | 4542 | 44.5 | 0.99 | 4542 | 4542 | 4542 | 238 |
| 1717518600 | 4497.5 | -48.25 | -1.06 | 4490 | 4506 | 4489.5 | 964 |
| 1717432200 | 4545.75 | 43 | 0.95 | 4560.5 | 4562 | 4545.75 | 1242 |
| 1717173000 | 4502.75 | 4.75 | 0.11 | 4514.5 | 4520 | 4502.75 | 1161 |
| 1717086600 | 4498 | 33.75 | 0.76 | 4465.5 | 4498 | 4464 | 760 |
| 1717000200 | 4464.25 | -66.75 | -1.47 | 4464.25 | 4464.25 | 4464.25 | 120 |
| 1716913800 | 4531 | -15 | -0.33 | 4531 | 4531 | 4531 | 0 |
| 1716568200 | 4546 | -25 | -0.55 | 4546 | 4546 | 4546 | 103 |
| 1716481800 | 4571 | -12.75 | -0.28 | 4571 | 4571 | 4571 | 6164 |
| 1716395400 | 4583.75 | -35.5 | -0.77 | 4586.5 | 4588 | 4583.75 | 4528 |
| 1716309000 | 4619.25 | -44.75 | -0.96 | 4619.25 | 4619.25 | 4619.25 | 3 |
| 1716222600 | 4664 | -24.75 | -0.53 | 4669 | 4671 | 4664 | 248 |
| 1715963400 | 4688.75 | -19.5 | -0.41 | 4688.75 | 4688.75 | 4688.75 | 32 |
| 1715877000 | 4708.25 | 43 | 0.92 | 4708.25 | 4708.25 | 4708.25 | 0 |
| 1715790600 | 4665.25 | 33.5 | 0.72 | 4656 | 4665.25 | 4641 | 3651 |
| 1715704200 | 4631.75 | -40.25 | -0.86 | 4625.5 | 4631.75 | 4624 | 508 |
| 1715617800 | 4672 | -7.25 | -0.15 | 4660.5 | 4672 | 4660 | 514 |
| 1715358600 | 4679.25 | 10.5 | 0.22 | 4688.5 | 4688.5 | 4679.25 | 499 |
| 1715272200 | 4668.75 | 17.75 | 0.38 | 4650.5 | 4668.75 | 4650.5 | 2928 |
| 1715185800 | 4651 | -1.75 | -0.04 | 4651 | 4651 | 4651 | 81 |
| 1715099400 | 4652.75 | 54 | 1.17 | 4635.5 | 4652.75 | 4628.5 | 4344 |
| 1714753800 | 4598.75 | 46.75 | 1.03 | 4605 | 4605.5 | 4598.75 | 928 |
| 1714667400 | 4552 | 55.75 | 1.24 | 4552 | 4552 | 4552 | 17 |
| 1714581000 | 4496.25 | -33.5 | -0.74 | 4482.5 | 4496.25 | 4482.5 | 824 |
| 1714494600 | 4529.75 | -32 | -0.70 | 4535.5 | 4536 | 4529.75 | 384 |
| 1714408200 | 4561.75 | 38.75 | 0.86 | 4571.5 | 4571.5 | 4561.75 | 836 |
| 1714149000 | 4523 | 70.75 | 1.59 | 4500.5 | 4523 | 4497.5 | 468 |
| 1714062600 | 4452.25 | -42 | -0.93 | 4501 | 4501 | 4452.25 | 928 |
| 1713976200 | 4494.25 | -28.5 | -0.63 | 4525 | 4526.5 | 4494.25 | 567 |
| 1713889800 | 4522.75 | 8.25 | 0.18 | 4522.75 | 4522.75 | 4522.75 | 0 |
| 1713803400 | 4514.5 | 58 | 1.30 | 4496 | 4514.5 | 4494.5 | 480 |
| 1713544200 | 4456.5 | 7.25 | 0.16 | 4440.5 | 4456.5 | 4440.5 | 311 |
| 1713457800 | 4449.25 | 28.75 | 0.65 | 4449.25 | 4449.25 | 4449.25 | 0 |
| 1713371400 | 4420.5 | 10 | 0.23 | 4417 | 4440 | 4417 | 3902 |
| 1713285000 | 4410.5 | -80.25 | -1.79 | 4418.5 | 4420 | 4405.5 | 1872 |
| 1713198600 | 4490.75 | -58.75 | -1.29 | 4502 | 4514.5 | 4490.75 | 1807 |
| 1712939400 | 4549.5 | -4.75 | -0.10 | 4549.5 | 4549.5 | 4549.5 | 0 |
| 1712853000 | 4554.25 | -27.75 | -0.61 | 4560 | 4561 | 4554.25 | 773 |
| 1712766600 | 4582 | -16 | -0.35 | 4586.5 | 4592.5 | 4575.5 | 9559 |
| 1712680200 | 4598 | 0.75 | 0.02 | 4598 | 4598 | 4598 | 0 |
| 1712593800 | 4597.25 | 4 | 0.09 | 4597.25 | 4597.25 | 4597.25 | 0 |
| 1712334600 | 4593.25 | -40 | -0.86 | 4585 | 4593.25 | 4585 | 912 |
| 1712248200 | 4633.25 | 51 | 1.11 | 4616.5 | 4636 | 4605 | 3702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
