We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4645.5 | 44.5 | 0.97 | 4645.5 | 4645.5 | 4645.5 | 17 |
| 1737048600 | 4601 | 12.5 | 0.27 | 4601 | 4601 | 4601 | 6 |
| 1736962200 | 4588.5 | 52 | 1.15 | 4588.5 | 4588.5 | 4588.5 | 1 |
| 1736875800 | 4536.5 | 26.75 | 0.59 | 4536.5 | 4536.5 | 4536.5 | 128 |
| 1736789400 | 4509.75 | -3.5 | -0.08 | 4509.5 | 4509.75 | 4509.5 | 241 |
| 1736530200 | 4513.25 | -37.5 | -0.82 | 4513.25 | 4513.25 | 4513.25 | 0 |
| 1736443800 | 4550.75 | 27 | 0.60 | 4550.75 | 4550.75 | 4550.75 | 2 |
| 1736357400 | 4523.75 | -0.75 | -0.02 | 4523.5 | 4532 | 4518.5 | 2564 |
| 1736271000 | 4524.5 | -15.75 | -0.35 | 4524.5 | 4524.5 | 4524.5 | 13 |
| 1736184600 | 4540.25 | 5 | 0.11 | 4540.25 | 4540.25 | 4540.25 | 0 |
| 1735925400 | 4535.25 | 19.75 | 0.44 | 4535.25 | 4535.25 | 4535.25 | 39 |
| 1735839000 | 4515.5 | 45.75 | 1.02 | 4515.5 | 4515.5 | 4515.5 | 12 |
| 1735666200 | 4469.75 | 0 | 0.00 | 4469.75 | 4469.75 | 4469.75 | 0 |
| 1735579800 | 4469.75 | 4 | 0.09 | 4469.75 | 4469.75 | 4469.75 | 1 |
| 1735320600 | 4465.75 | 8.25 | 0.19 | 4465.75 | 4465.75 | 4465.75 | 2 |
| 1735061400 | 4457.5 | 0 | 0.00 | 4457.5 | 4457.5 | 4457.5 | 52 |
| 1734975000 | 4457.5 | 26 | 0.59 | 4455 | 4458.5 | 4441 | 1209 |
| 1734715800 | 4431.5 | 9.5 | 0.21 | 4431.5 | 4431.5 | 4431.5 | 19 |
| 1734629400 | 4422 | -49.25 | -1.10 | 4393.5 | 4422 | 4393 | 356 |
| 1734543000 | 4471.25 | -6.5 | -0.15 | 4466.5 | 4471.25 | 4466.5 | 247 |
| 1734456600 | 4477.75 | -0.25 | -0.01 | 4488.5 | 4488.5 | 4477.75 | 238 |
| 1734370200 | 4478 | -65 | -1.43 | 4496 | 4496 | 4478 | 488 |
| 1734111000 | 4543 | 1 | 0.02 | 4543 | 4543 | 4543 | 37 |
| 1734024600 | 4542 | -19.25 | -0.42 | 4542 | 4542 | 4542 | 50 |
| 1733938200 | 4561.25 | -22.5 | -0.49 | 4561.25 | 4561.25 | 4561.25 | 23 |
| 1733851800 | 4583.75 | -239.5 | -4.97 | 4583.75 | 4583.75 | 4583.75 | 163 |
| 1733765400 | 4823.25 | 62.5 | 1.31 | 4823.25 | 4823.25 | 4823.25 | 11 |
| 1733506200 | 4760.75 | -24.5 | -0.51 | 4760.75 | 4760.75 | 4760.75 | 0 |
| 1733419800 | 4785.25 | -34.5 | -0.72 | 4785.25 | 4785.25 | 4785.25 | 73 |
| 1733333400 | 4819.75 | -44.5 | -0.91 | 4819.75 | 4819.75 | 4819.75 | 10 |
| 1733247000 | 4864.25 | -1.25 | -0.03 | 4864.25 | 4864.25 | 4864.25 | 0 |
| 1733160600 | 4865.5 | -5.25 | -0.11 | 4865.5 | 4865.5 | 4865.5 | 48 |
| 1732901400 | 4870.75 | 9.5 | 0.20 | 4870.75 | 4870.75 | 4870.75 | 72 |
| 1732815000 | 4861.25 | -3 | -0.06 | 4861.25 | 4861.25 | 4861.25 | 72 |
| 1732728600 | 4864.25 | -4 | -0.08 | 4864.25 | 4864.25 | 4864.25 | 8 |
| 1732642200 | 4868.25 | -10.5 | -0.22 | 4868.25 | 4868.25 | 4868.25 | 27 |
| 1732555800 | 4878.75 | 5.75 | 0.12 | 4878.75 | 4878.75 | 4878.75 | 22 |
| 1732296600 | 4873 | -5.25 | -0.11 | 4877.5 | 4878 | 4873 | 333 |
| 1732210200 | 4878.25 | 62.5 | 1.30 | 4840 | 4878.25 | 4840 | 809 |
| 1732123800 | 4815.75 | -55.5 | -1.14 | 4833 | 4833 | 4815.75 | 251 |
| 1732037400 | 4871.25 | 49.5 | 1.03 | 4837.5 | 4871.25 | 4824 | 1224 |
| 1731951000 | 4821.75 | 36.5 | 0.76 | 4810.5 | 4821.75 | 4810 | 294 |
| 1731691800 | 4785.25 | -8.5 | -0.18 | 4782.5 | 4785.25 | 4777 | 576 |
| 1731605400 | 4793.75 | 15.5 | 0.32 | 4783 | 4793.75 | 4783 | 1028 |
| 1731519000 | 4778.25 | 16 | 0.34 | 4786 | 4786.5 | 4778.25 | 578 |
| 1731432600 | 4762.25 | -18.5 | -0.39 | 4762.25 | 4762.25 | 4762.25 | 45 |
| 1731346200 | 4780.75 | 57.5 | 1.22 | 4780.75 | 4780.75 | 4780.75 | 0 |
| 1731087000 | 4723.25 | -40.5 | -0.85 | 4740.5 | 4740.5 | 4723.25 | 154 |
| 1731000600 | 4763.75 | 48.5 | 1.03 | 4763.5 | 4763.75 | 4763 | 3909 |
| 1730914200 | 4715.25 | 0.75 | 0.02 | 4769.5 | 4769.5 | 4715.25 | 688 |
| 1730827800 | 4714.5 | 27.5 | 0.59 | 4714.5 | 4714.5 | 4714.5 | 0 |
| 1730741400 | 4687 | -9 | -0.19 | 4686.5 | 4692 | 4686.5 | 1237 |
| 1730482200 | 4696 | 42.5 | 0.91 | 4690.5 | 4696 | 4690.5 | 228 |
| 1730395800 | 4653.5 | -14.75 | -0.32 | 4652 | 4653.5 | 4649.5 | 310 |
| 1730309400 | 4668.25 | -17.75 | -0.38 | 4660.5 | 4679 | 4659.5 | 374 |
| 1730223000 | 4686 | -34.5 | -0.73 | 4681.5 | 4686 | 4681.5 | 803 |
| 1730136600 | 4720.5 | -6 | -0.13 | 4710.5 | 4726.5 | 4691.5 | 3913 |
| 1729873800 | 4726.5 | 47 | 1.00 | 4718 | 4726.5 | 4713.5 | 486 |
| 1729787400 | 4679.5 | -39.75 | -0.84 | 4679.5 | 4679.5 | 4679.5 | 62 |
| 1729701000 | 4719.25 | -51.75 | -1.08 | 4728.5 | 4728.5 | 4719.25 | 352 |
| 1729614600 | 4771 | -1.25 | -0.03 | 4753 | 4774.5 | 4731.5 | 2716 |
| 1729528200 | 4772.25 | -86 | -1.77 | 4804.5 | 4804.5 | 4772.25 | 808 |
| 1729269000 | 4858.25 | -18.25 | -0.37 | 4856 | 4860 | 4856 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
