Mercantile Investment (MRC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mercantile Investment Trust (the) Plc (MRC)
Mercantile Investment Trust (the) Plc (MRC) Trades

Mercantile Investment Trust (the) Plc (MRC)

249.50

-0.50

(-0.20%)

Closed July 23 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	250.0	23888	UT	249.5	250.5			1,073,535	228	LSE
11:28:57	249.66	901	O	249.0	250.0	Buy		1,049,647	227	LSE
11:25:43	249.5	33	AT	249.0	249.5	Buy		1,048,746	226	LSE
11:25:17	249.189	1200	O	249.0	249.5	Sell		1,048,713	225	LSE
11:25:04	249.5	1	AT	249.0	249.5	Buy		1,047,513	224	LSE
11:25:04	249.5	1	AT	249.0	249.5	Buy		1,047,512	223	LSE
11:24:19	249.224	1625	O	249.0	249.5	Sell		1,047,511	222	LSE
11:19:55	249.0	318	AT	249.0	249.5	Sell		1,045,886	221	LSE
11:19:55	249.0	1029	AT	249.0	249.5	Sell		1,045,568	220	LSE
11:19:55	249.0	979	AT	249.0	249.5	Sell		1,044,539	219	LSE
11:19:55	249.0	5314	AT	249.0	249.5	Sell		1,043,560	218	LSE
11:16:24	249.23	2100	O	249.0	249.5	Sell		1,038,246	217	LSE
11:06:53	249.5	2805	O	249.0	250.0			1,036,146	216	LSE
11:06:53	249.5	953	AT	249.0	249.5	Buy		1,033,341	215	LSE
11:06:53	250.0	1352	AT	249.0	250.0	Buy		1,032,388	214	LSE
11:06:53	249.5	925	AT	249.5	250.5	Sell		1,031,036	213	LSE
11:06:53	249.5	204	AT	249.5	250.5	Sell		1,030,111	212	LSE
11:06:53	249.5	2300	AT	249.5	250.5	Sell		1,029,907	211	LSE
11:06:53	249.5	998	AT	249.5	250.5	Sell		1,027,607	210	LSE
11:06:53	249.5	1894	AT	249.5	250.5	Sell		1,026,609	209	LSE
11:06:53	249.5	2300	AT	249.5	250.5	Sell		1,024,715	208	LSE
11:05:14	250.16	1050	O	249.5	250.5	Buy		1,022,415	207	LSE
11:05:00	249.96	7500	O	249.5	250.5	Sell		1,021,365	206	LSE
11:04:33	250.14	7800	O	249.5	250.5	Buy		1,013,865	205	LSE
11:04:19	250.0	2300	AT	249.0	250.0	Buy		1,006,065	204	LSE
11:04:07	249.461	1703	O	249.0	250.0	Sell		1,003,765	203	LSE
11:02:11	249.298	95	O	249.0	250.0	Sell		1,002,062	202	LSE
11:02:01	249.64	3000	O	249.0	250.0	Buy		1,001,967	201	LSE
10:59:15	249.854	3604	O	249.0	250.5	Buy		998,967	200	LSE
10:56:55	249.0	1	O	249.0	250.0	Sell		995,363	199	LSE
10:54:44	249.668	9370	O	249.0	250.5	Sell		995,362	198	LSE
10:53:01	250.244	22475	O	249.0	250.5	Buy		985,992	197	LSE
10:46:52	249.668	405	O	249.0	250.5	Sell		963,517	196	LSE
10:44:33	249.819	1989	O	249.0	250.5	Buy		963,112	195	LSE
10:42:20	249.69	5018	O	249.0	250.5	Sell		961,123	194	LSE
10:42:01	249.69	4500	O	249.0	250.5	Sell		956,105	193	LSE
10:40:31	249.66	600	O	249.0	250.0	Buy		951,605	192	LSE
10:29:53	249.445	1427	O	249.0	250.0	Sell		951,005	191	LSE
10:27:49	249.46	2940	O	249.0	250.0	Sell		949,578	190	LSE
10:26:57	249.46	1750	O	249.0	250.0	Sell		946,638	189	LSE
10:26:16	249.445	800	O	249.0	250.0	Sell		944,888	188	LSE
10:23:17	249.461	3207	O	249.0	250.0	Sell		944,088	187	LSE
10:22:52	249.5	28	AT	249.0	249.5	Buy		940,881	186	LSE
10:13:50	249.231	1811	O	249.0	249.5	Sell		940,853	185	LSE
10:11:59	249.5	41	AT	249.0	249.5	Buy		939,042	184	LSE
10:11:50	249.45	398	O	249.0	249.5	Buy		939,001	183	LSE
10:07:03	249.33	2535	O	249.0	249.5	Buy		938,603	182	LSE
10:06:13	249.223	233	O	249.0	249.5	Sell		936,068	181	LSE
10:05:33	249.33	3988	O	249.0	249.5	Buy		935,835	180	LSE
10:03:00	249.33	23	O	249.0	249.5	Buy		931,847	179	LSE
09:57:10	249.945	800	O	249.5	250.5	Sell		931,824	178	LSE
09:57:01	249.5	1	O	249.5	250.5	Sell		931,024	177	LSE
09:56:00	250.16	3000	O	249.5	250.5	Buy		931,023	176	LSE
09:55:32	249.5	12	AT	249.5	250.5	Sell		928,023	175	LSE
09:55:32	249.5	19	AT	249.5	250.5	Sell		928,011	174	LSE
09:55:32	249.5	423	AT	249.5	250.5	Sell		927,992	173	LSE
09:55:32	250.0	4405	AT	250.0	250.5	Sell		927,569	172	LSE
09:55:32	250.0	2300	AT	249.0	250.0	Buy		923,164	171	LSE
09:55:32	250.0	900	AT	249.0	250.0	Buy		920,864	170	LSE
09:55:32	250.0	1062	AT	249.0	250.0	Buy		919,964	169	LSE
09:55:32	250.0	982	AT	249.0	250.0	Buy		918,902	168	LSE
09:55:32	250.0	1900	AT	249.0	250.0	Buy		917,920	167	LSE
09:55:32	250.0	1900	AT	249.0	250.0	Buy		916,020	166	LSE
09:55:21	249.5	3600	O	249.0	250.0			914,120	165	LSE
09:55:21	250.5	5	O	249.0	249.5	Buy		910,520	164	LSE
09:55:21	249.0	37	AT	249.0	249.5	Sell		910,515	163	LSE
09:55:21	249.0	660	AT	249.0	249.5	Sell		910,478	162	LSE
09:55:21	249.5	765	AT	249.5	250.5	Sell		909,818	161	LSE
09:55:21	249.5	3209	AT	249.5	250.5	Sell		909,053	160	LSE
09:55:21	249.5	391	AT	249.5	250.5	Sell		905,844	159	LSE
09:55:21	249.5	105	AT	249.5	250.5	Sell		905,453	158	LSE
09:55:21	249.5	1649	AT	249.5	250.5	Sell		905,348	157	LSE
09:55:21	249.5	1028	AT	249.5	250.5	Sell		903,699	156	LSE
09:55:21	249.5	751	AT	249.5	250.5	Sell		902,671	155	LSE
09:55:21	249.5	175	AT	249.5	250.5	Sell		901,920	154	LSE
09:55:20	250.0	4538	AT	250.0	250.5	Sell		901,745	153	LSE
09:49:12	250.33	315	O	250.0	250.5	Buy		897,207	152	LSE
09:36:48	250.33	1997	O	250.0	250.5	Buy		896,892	151	LSE

Mercantile Investment

City Of London Investment

Nordic Investment Bank

Zoom Video Communications

Pacific Alliance China L...

Xenith Bankshares, Inc. NEW

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions