![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Merchants Trust PLC 03 July 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...
Merchants Trust PLC 02 July 2024 LEI: 5299008VJFXCUD2EG312 THE MERCHANTS TRUST PLC Year ending 31 January 2025 First interim dividend The board has declared a first...
Merchants Trust PLC 02 July 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...
Merchants Trust PLC 01 July 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...
Merchants Trust PLC 01 July 2024 MERCHANTS TRUST PLC - VOTING RIGHTS AND CAPITAL LEI: 5299008VJFXCUD2EG312 In accordance with its obligations under rule 5.6.1 of the Disclosure and...
Merchants Trust PLC 01 July 2024 THE MERCHANTS TRUST PLC LEI: 5299008VJFXCUD2EG312 In accordance with the Listing Rule 15.6.8, the Company announces that at close of business on 30 June...
Merchants Trust PLC 28 June 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis. ...
Merchants Trust PLC 27 June 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 0.529100529101 | 567 | 567 | 555 | 209879 | 558.98337328 | DE |
4 | -20 | -3.38983050847 | 590 | 590 | 552 | 190673 | 563.92537292 | DE |
12 | 30 | 5.55555555556 | 540 | 593 | 534 | 216664 | 564.8037838 | DE |
26 | 14 | 2.51798561151 | 556 | 593 | 514 | 216929 | 545.40714076 | DE |
52 | 35 | 6.54205607477 | 535 | 593 | 477 | 203593 | 537.05523134 | DE |
156 | 47 | 8.98661567878 | 523 | 606 | 477 | 219088 | 549.84408678 | DE |
260 | 71 | 14.2284569138 | 499 | 606 | 293.5 | 212548 | 506.65703106 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions