Merchants (MRCH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Merchants Trust Plc (MRCH)
Merchants Trust Plc (MRCH) Trades

Merchants Trust Plc (MRCH)

583.00

-6.00

( -1.02% )

Updated: 06:59:49

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:50	557.2	25000	O	555.0	560.0	Sell		367,680	148	LSE
11:35:04	559.0	13348	UT	555.0	560.0	Buy		342,680	147	LSE
11:29:32	559.0	42	AT	557.0	559.0	Buy		329,332	146	LSE
11:10:44	557.064	18	O	557.0	559.0	Sell		329,290	145	LSE
11:07:33	559.0	10	O	556.0	559.0	Buy		329,272	144	LSE
10:59:41	557.945	890	O	556.0	559.0	Buy		329,262	143	LSE
10:55:45	557.948	53	O	556.0	559.0	Buy		328,372	142	LSE
10:49:13	556.661	39	O	556.0	559.0	Sell		328,319	141	LSE
10:41:35	557.798	890	O	556.0	559.0	Buy		328,280	140	LSE
10:39:37	556.0	14	AT	556.0	559.0	Sell		327,390	139	LSE
10:37:00	557.796	179	O	556.0	559.0	Buy		327,376	138	LSE
10:23:13	557.107	394	O	556.0	559.0	Sell		327,197	137	LSE
10:21:11	558.0	334	O	556.0	559.0	Buy		326,803	136	LSE
10:18:52	557.799	1075	O	556.0	559.0	Buy		326,469	135	LSE
10:18:10	557.1	1000	O	556.0	559.0	Sell		325,394	134	LSE
10:13:28	557.997	179	O	556.0	559.0	Buy		324,394	133	LSE
10:13:18	558.0	417	O	556.0	559.0	Buy		324,215	132	LSE
10:11:05	556.733	4402	O	556.0	558.0	Sell		323,798	131	LSE
10:09:17	556.736	84	O	556.0	558.0	Sell		319,396	130	LSE
10:04:50	556.733	1570	O	556.0	558.0	Sell		319,312	129	LSE
10:00:30	556.805	1129	O	555.0	558.0	Buy		317,742	128	LSE
09:58:50	557.0	154	AT	556.0	557.0	Buy		316,613	127	LSE
09:58:39	557.102	2000	O	556.0	559.0	Sell		316,459	126	LSE
09:56:27	558.0	419	O	556.0	559.0	Buy		314,459	125	LSE
09:48:09	558.0	1792	O	556.0	559.0	Buy		314,040	124	LSE
09:45:59	558.0	411	O	556.0	559.0	Buy		312,248	123	LSE
09:45:24	557.246	4463	O	556.0	558.0	Buy		311,837	122	LSE
09:43:55	557.42	186	O	556.0	558.0	Buy		307,374	121	LSE
09:42:23	556.0	885	AT	555.0	556.0	Buy		307,188	120	LSE
09:42:23	556.0	223	AT	555.0	556.0	Buy		306,303	119	LSE
09:42:23	556.0	21	AT	555.0	556.0	Buy		306,080	118	LSE
09:42:23	556.0	615	AT	555.0	556.0	Buy		306,059	117	LSE
09:42:23	556.0	1256	AT	554.0	556.0	Buy		305,444	116	LSE
09:41:22	555.414	279	O	554.0	556.0	Buy		304,188	115	LSE
09:35:00	556.0	1	O	554.0	556.0	Buy		303,909	114	LSE
09:31:56	554.733	1263	O	554.0	556.0	Sell		303,908	113	LSE
09:28:33	554.652	1692	O	554.0	556.0	Sell		302,645	112	LSE
09:22:34	555.195	2	O	555.0	556.0	Sell		300,953	111	LSE
09:19:59	555.195	1791	O	554.0	556.0	Buy		300,951	110	LSE
09:19:50	554.65	3409	O	554.0	556.0	Sell		299,160	109	LSE
09:17:50	554.362	2755	O	554.0	556.0	Sell		295,751	108	LSE
09:16:27	555.418	33	O	554.0	556.0	Buy		292,996	107	LSE
09:14:43	555.634	5000	O	555.0	556.0	Buy		292,963	106	LSE
09:12:48	555.069	456	O	555.0	556.0	Sell		287,963	105	LSE
09:12:46	555.129	1	O	555.0	556.0	Sell		287,507	104	LSE
09:11:58	555.649	1110	O	555.0	556.0	Buy		287,506	103	LSE
08:55:13	555.38	170	O	554.0	556.0	Buy		286,396	102	LSE
08:46:58	555.64	94	O	554.0	556.0	Buy		286,226	101	LSE
08:38:51	555.38	450	O	554.0	556.0	Buy		286,132	100	LSE
08:30:40	556.0	1	O	554.0	556.0	Buy		285,682	99	LSE
08:23:16	556.0	1	O	554.0	556.0	Buy		285,681	98	LSE
08:15:43	556.0	5	O	554.0	556.0	Buy		285,680	97	LSE
08:15:08	554.081	34	O	554.0	556.0	Sell		285,675	96	LSE
08:10:03	554.541	218	O	554.0	556.0	Sell		285,641	95	LSE
08:09:11	555.38	930	O	554.0	556.0	Buy		285,423	94	LSE
08:06:05	555.38	894	O	554.0	556.0	Buy		284,493	93	LSE
08:05:07	554.541	452	O	554.0	556.0	Sell		283,599	92	LSE
07:56:32	555.0	14	AT	555.0	556.0	Sell		283,147	91	LSE
07:48:26	557.0	77	AT	557.0	559.0	Sell		283,133	90	LSE
07:41:15	557.0	367	AT	554.0	557.0	Buy		283,056	89	LSE
07:37:49	556.07	310	O	554.0	557.0	Buy		282,689	88	LSE
07:36:06	556.724	260	O	554.0	558.0	Buy		282,379	87	LSE
07:27:26	555.084	271	O	554.0	558.0	Sell		282,119	86	LSE
07:17:45	556.38	180	O	555.0	557.0	Buy		281,848	85	LSE
07:17:43	555.44	94	O	555.0	557.0	Sell		281,668	84	LSE
07:17:37	555.54	19	O	555.0	557.0	Sell		281,574	83	LSE
07:14:37	556.64	51	O	555.0	557.0	Buy		281,555	82	LSE
07:09:12	555.646	1000	O	555.0	558.0	Sell		281,504	81	LSE
07:05:02	556.682	400	O	555.0	558.0	Buy		280,504	80	LSE
06:55:08	555.712	1000	O	555.0	558.0	Sell		280,104	79	LSE
06:50:44	558.0	518	AT	555.0	558.0	Buy		279,104	78	LSE
06:48:46	556.737	96	O	555.0	558.0	Buy		278,586	77	LSE
06:43:27	557.114	26	O	555.0	558.0	Buy		278,490	76	LSE
06:36:51	557.07	600	O	555.0	558.0	Buy		278,464	75	LSE
06:33:31	557.16	30	O	555.0	558.0	Buy		277,864	74	LSE
06:28:42	556.822	708	O	555.0	558.0	Buy		277,834	73	LSE
06:24:21	556.845	897	O	555.0	558.0	Buy		277,126	72	LSE
06:24:19	556.95	1352	O	555.0	558.0	Buy		276,229	71	LSE
06:23:12	555.663	596	O	555.0	558.0	Sell		274,877	70	LSE
06:19:03	556.75	3565	O	555.0	558.0	Buy		274,281	69	LSE
06:18:22	555.66	1621	O	555.0	558.0	Sell		270,716	68	LSE
06:17:00	555.66	271	O	555.0	558.0	Sell		269,095	67	LSE
06:09:20	558.0	26910	O	556.0	558.0	Buy		268,824	66	LSE
06:09:20	558.0	26910	O	556.0	558.0	Buy		241,914	65	LSE
06:05:16	556.979	4000	O	556.0	558.0	Sell		215,004	64	LSE
06:00:41	557.992	2	O	556.0	558.0	Buy		211,004	63	LSE
05:53:23	558.0	26910	O	556.0	558.0	Buy		211,002	62	LSE
05:48:52	556.04	130	O	555.0	558.0	Sell		184,092	61	LSE
05:43:22	556.753	300	O	555.0	558.0	Buy		183,962	60	LSE
05:31:52	556.948	269	O	555.0	558.0	Buy		183,662	59	LSE
05:30:02	557.067	4000	O	555.0	558.0	Buy		183,393	58	LSE
05:28:50	555.204	1045	O	555.0	558.0	Sell		179,393	57	LSE
05:19:23	556.068	350	O	555.0	558.0	Sell		178,348	56	LSE
05:17:47	556.95	1757	O	555.0	558.0	Buy		177,998	55	LSE
05:08:12	556.948	535	O	555.0	558.0	Buy		176,241	54	LSE
05:05:06	557.991	1	O	555.0	558.0	Buy		175,706	53	LSE
05:01:16	557.991	17	O	555.0	558.0	Buy		175,705	52	LSE
05:01:06	557.0	77	AT	555.0	557.0	Buy		175,688	51	LSE

Republic of Hungary

Trinity Exploration & Pr...

Societe Generale Effekten

Vontobel Financial Produ...

NLBNPIT209I5 20991231 10...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions