Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -12 | 37.5 | 37.5 | 33 | 5946 | 34.23873268 | DE |
| 4 | -5 | -13.1578947368 | 38 | 39 | 33 | 4016 | 36.85257097 | DE |
| 12 | -34.5 | -51.1111111111 | 67.5 | 67.5 | 33 | 3771 | 43.25764012 | DE |
| 26 | -37.5 | -53.1914893617 | 70.5 | 88.5 | 33 | 5219 | 67.59467654 | DE |
| 52 | -33 | -50 | 66 | 88.5 | 33 | 10466 | 64.3756645 | DE |
| 156 | -18 | -35.2941176471 | 51 | 88.5 | 26.5 | 6223 | 55.61008291 | DE |
| 260 | -139.5 | -80.8695652174 | 172.5 | 180 | 26.5 | 39543 | 89.02648644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732210200 | 33 | -2.5 | -7.04 | 35.5 | 35.5 | 33 | 15000 |
| 1732123800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1732037400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 357 |
| 1731951000 | 35.5 | -2 | -5.33 | 37.5 | 37.5 | 35.5 | 14375 |
| 1731691800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731605400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1363 |
| 1731519000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731432600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731346200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731087000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731000600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730914200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730827800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730741400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 10000 |
| 1730482200 | 37.5 | -1.5 | -3.85 | 39 | 39 | 37.5 | 2500 |
| 1730395800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1730309400 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 16600 |
| 1730223000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730136600 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 20000 |
| 1729873800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 125 |
| 1729787400 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 0 |
| 1729701000 | 37.5 | -0.5 | -1.32 | 38 | 38 | 37.5 | 6611 |
| 1729614600 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 4805 |
| 1729528200 | 37.5 | -23 | -38.02 | 42.5 | 42.5 | 35.5 | 90561 |
| 1729269000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729182600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 261 |
| 1729096200 | 60.5 | -1.5 | -2.42 | 62 | 62 | 60.5 | 1000 |
| 1729009800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728923400 | 62 | -2 | -3.13 | 66 | 66 | 62 | 8125 |
| 1728664200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728577800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728491400 | 64 | -0.5 | -0.78 | 66.5 | 66.5 | 64 | 80 |
| 1728405000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728318600 | 64.5 | 0 | 0.00 | 66.5 | 66.5 | 64.5 | 0 |
| 1728059400 | 64.5 | 0 | 0.00 | 66.5 | 66.5 | 64.5 | 0 |
| 1727973000 | 64.5 | 0 | 0.00 | 66.5 | 66.5 | 64.5 | 0 |
| 1727886600 | 64.5 | -2 | -3.01 | 66.5 | 66.5 | 64.5 | 453 |
| 1727800200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727713800 | 66.5 | -1 | -1.48 | 67.5 | 67.5 | 66.5 | 2153 |
| 1727454600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1727368200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 133 |
| 1727281800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1727195400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1727109000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1726849800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1726763400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1726677000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1726590600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 243 |
| 1726504200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 30000 |
| 1726245000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1726158600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1726072200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725985800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725899400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725640200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725553800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725467400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725381000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725294600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 5125 |
| 1725035400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724949000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724862600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724776200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
