Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MRIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 30.50 | -1.50 | -4.69% | 32.00 | 32.00 | 30.50 | 20,000 |
| Jan 09 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Jan 08 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Jan 07 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Jan 06 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Jan 03 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Jan 02 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Dec 31 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Dec 30 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Dec 27 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 250 |
| Dec 24 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Dec 23 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Dec 20 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Dec 19 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1,562 |
| Dec 18 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Dec 17 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Dec 16 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Dec 13 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Dec 12 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Dec 11 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Dec 10 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Dec 09 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 32.00 | 4,481 |
| Dec 06 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Dec 05 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Dec 04 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Dec 03 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Dec 02 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Nov 29 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Nov 28 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Nov 27 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Nov 26 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Nov 25 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Nov 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Nov 21 2024 | 33.00 | -2.50 | -7.04% | 35.50 | 35.50 | 33.00 | 15,000 |
| Nov 20 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Nov 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 357 |
| Nov 18 2024 | 35.50 | -2.00 | -5.33% | 37.50 | 37.50 | 35.50 | 14,375 |
| Nov 15 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Nov 14 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,363 |
| Nov 13 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Nov 12 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Nov 11 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Nov 08 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Nov 07 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Nov 06 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Nov 05 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Nov 04 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 10,000 |
| Nov 01 2024 | 37.50 | -1.50 | -3.85% | 39.00 | 39.00 | 37.50 | 2,500 |
| Oct 31 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Oct 30 2024 | 39.00 | 0.50 | 1.30% | 38.50 | 39.00 | 38.50 | 16,600 |
| Oct 29 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Oct 28 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 38.00 | 20,000 |
| Oct 25 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 125 |
| Oct 24 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 37.50 | 0.00 |
| Oct 23 2024 | 37.50 | -0.50 | -1.32% | 38.00 | 38.00 | 37.50 | 6,611 |
| Oct 22 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 37.50 | 4,805 |
| Oct 21 2024 | 37.50 | -23.00 | -38.02% | 42.50 | 42.50 | 35.50 | 90,561 |
| Oct 18 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Oct 17 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 261 |
| Oct 16 2024 | 60.50 | -1.50 | -2.42% | 62.00 | 62.00 | 60.50 | 1,000 |
| Oct 15 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
