![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Merit Group PLC 24 May 2024 24 May 2024 Merit Group plc ("Merit", the "Company" or "the Group") Director/PDMR Shareholding The Company has been informed that Cornelius Conlon, Group CTO...
Merit Group PLC 14 May 2024 14 May 2024 Merit Group plc ("Merit", the "Company" or "the Group") Director/PDMR Shareholding Further to the announcement on 10 May 2024, the Company has...
The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...
Merit Group PLC 10 May 2024 10 May 2024 Merit Group plc ("Merit", the "Company" or "the Group") Director/PDMR Shareholding The Company has been informed that Philip Machray, Chief...
Merit Group PLC 10 May 2024 10 May 2024 Merit Group plc ("Merit", the "Company" or "the Group") Director/PDMR Shareholding The Company has been informed that Mark Smith, Chairman of the...
Merit Group PLC 01 May 2024 1 May 2024 Merit Group Plc ("Merit", the "Company" or the "Group") Director/PDMR Shareholding Update on Awards granted under the Merit Group plc Performance...
Merit Group PLC 26 April 2024 26 April 2024 Merit Group Plc ("Merit", the "Company" or the "Group") Directorate Change Merit Group Plc (AIM: MRIT), the AIM-listed data and intelligence...
Merit Group PLC shares jumped on Thursday, after it said its annual results are ahead of market expectations. Shares ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 86 | 86 | 86 | 8912 | 86 | DE |
4 | 1 | 1.17647058824 | 85 | 86 | 84 | 8151 | 85.20254037 | DE |
12 | 35 | 68.6274509804 | 51 | 88.5 | 51 | 37210 | 68.27702898 | DE |
26 | 20.5 | 31.2977099237 | 65.5 | 88.5 | 48 | 25623 | 65.98456293 | DE |
52 | 43.5 | 102.352941176 | 42.5 | 88.5 | 41.5 | 18525 | 64.34322113 | DE |
156 | 25 | 40.9836065574 | 61 | 88.5 | 26.5 | 14006 | 55.65695062 | DE |
260 | -142.75 | -62.4043715847 | 228.75 | 240 | 26.5 | 73203 | 92.92679424 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions