Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 321.00 | 1.00 | 0.31% | 319.50 | 321.00 | 319.00 | 533,548 |
| Jan 09 2025 | 320.00 | -1.00 | -0.31% | 319.50 | 320.00 | 319.50 | 114,043 |
| Jan 08 2025 | 321.00 | 1.00 | 0.31% | 320.50 | 321.00 | 319.50 | 193,914 |
| Jan 07 2025 | 320.00 | 2.00 | 0.63% | 318.50 | 320.50 | 318.50 | 250,882 |
| Jan 06 2025 | 318.00 | 3.00 | 0.95% | 316.00 | 318.50 | 316.00 | 272,521 |
| Jan 03 2025 | 315.00 | 1.00 | 0.32% | 312.50 | 315.00 | 311.50 | 412,584 |
| Jan 02 2025 | 314.00 | -7.00 | -2.18% | 321.00 | 321.00 | 312.50 | 216,554 |
| Dec 31 2024 | 321.00 | 6.00 | 1.90% | 320.50 | 321.00 | 319.50 | 79,489 |
| Dec 30 2024 | 315.00 | -3.00 | -0.94% | 316.50 | 322.00 | 315.00 | 155,586 |
| Dec 27 2024 | 318.00 | 9.00 | 2.91% | 309.00 | 318.00 | 309.00 | 220,935 |
| Dec 24 2024 | 309.00 | 1.00 | 0.32% | 309.00 | 309.00 | 309.00 | 114,791 |
| Dec 23 2024 | 308.00 | 1.00 | 0.33% | 312.00 | 315.00 | 308.00 | 728,270 |
| Dec 20 2024 | 307.00 | -6.00 | -1.92% | 314.00 | 314.00 | 307.00 | 1,057,438 |
| Dec 19 2024 | 313.00 | -7.00 | -2.19% | 320.00 | 320.00 | 313.00 | 815,853 |
| Dec 18 2024 | 320.00 | 1.00 | 0.31% | 319.50 | 320.00 | 319.50 | 811,550 |
| Dec 17 2024 | 319.00 | 1.00 | 0.31% | 319.50 | 319.50 | 319.00 | 303,616 |
| Dec 16 2024 | 318.00 | -1.00 | -0.31% | 319.50 | 319.50 | 318.00 | 485,519 |
| Dec 13 2024 | 319.00 | -1.00 | -0.31% | 319.50 | 319.50 | 319.00 | 727,295 |
| Dec 12 2024 | 320.00 | 0.00 | 0.00% | 321.00 | 321.00 | 319.00 | 690,665 |
| Dec 11 2024 | 320.00 | -1.00 | -0.31% | 321.50 | 321.50 | 320.00 | 329,380 |
| Dec 10 2024 | 321.00 | 1.00 | 0.31% | 322.00 | 323.00 | 321.00 | 268,800 |
| Dec 09 2024 | 320.00 | -4.00 | -1.23% | 321.50 | 323.00 | 320.00 | 1,057,511 |
| Dec 06 2024 | 324.00 | 3.00 | 0.93% | 321.00 | 324.00 | 321.00 | 1,235,121 |
| Dec 05 2024 | 321.00 | 7.00 | 2.23% | 310.00 | 321.00 | 306.00 | 2,489,614 |
| Dec 04 2024 | 314.00 | -5.00 | -1.57% | 319.00 | 319.00 | 312.00 | 2,131,707 |
| Dec 03 2024 | 319.00 | -5.00 | -1.54% | 323.50 | 323.50 | 319.00 | 343,120 |
| Dec 02 2024 | 324.00 | 0.50 | 0.15% | 323.50 | 324.00 | 323.50 | 301,883 |
| Nov 29 2024 | 323.50 | -1.50 | -0.46% | 323.50 | 323.50 | 323.50 | 452,382 |
| Nov 28 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.50 | 322.50 | 647,992 |
| Nov 27 2024 | 325.00 | -8.00 | -2.40% | 333.50 | 333.50 | 323.50 | 602,303 |
| Nov 26 2024 | 333.00 | 5.00 | 1.52% | 328.50 | 333.50 | 326.00 | 689,466 |
| Nov 25 2024 | 328.00 | 0.00 | 0.00% | 327.50 | 328.50 | 325.00 | 189,704 |
| Nov 22 2024 | 328.00 | 4.00 | 1.23% | 328.50 | 329.00 | 326.50 | 141,426 |
| Nov 21 2024 | 324.00 | -6.00 | -1.82% | 332.00 | 332.00 | 324.00 | 89,525 |
| Nov 20 2024 | 330.00 | -3.00 | -0.90% | 333.00 | 333.00 | 330.00 | 1,141,440 |
| Nov 19 2024 | 333.00 | -5.00 | -1.48% | 340.00 | 340.00 | 333.00 | 297,101 |
| Nov 18 2024 | 338.00 | -1.00 | -0.29% | 337.50 | 341.00 | 337.50 | 614,563 |
| Nov 15 2024 | 339.00 | 0.00 | 0.00% | 340.50 | 364.50 | 339.00 | 436,360 |
| Nov 14 2024 | 339.00 | -1.00 | -0.29% | 340.50 | 340.50 | 339.00 | 244,957 |
| Nov 13 2024 | 340.00 | 1.00 | 0.29% | 341.00 | 341.00 | 338.50 | 219,212 |
| Nov 12 2024 | 339.00 | -3.00 | -0.88% | 343.50 | 343.50 | 339.00 | 417,235 |
| Nov 11 2024 | 342.00 | -4.00 | -1.16% | 345.00 | 345.00 | 342.00 | 510,902 |
| Nov 08 2024 | 346.00 | -7.00 | -1.98% | 351.50 | 351.50 | 345.00 | 563,318 |
| Nov 07 2024 | 353.00 | -7.00 | -1.94% | 355.50 | 357.50 | 350.50 | 471,159 |
| Nov 06 2024 | 360.00 | 11.00 | 3.15% | 351.00 | 360.00 | 348.50 | 366,406 |
| Nov 05 2024 | 349.00 | -4.00 | -1.13% | 351.00 | 351.00 | 349.00 | 231,451 |
| Nov 04 2024 | 353.00 | 3.00 | 0.86% | 346.50 | 353.00 | 346.50 | 1,794,680 |
| Nov 01 2024 | 350.00 | 13.50 | 4.01% | 337.00 | 350.00 | 337.00 | 136,985 |
| Oct 31 2024 | 336.50 | 3.50 | 1.05% | 333.00 | 336.50 | 333.00 | 815,906 |
| Oct 30 2024 | 333.00 | -3.00 | -0.89% | 336.50 | 338.50 | 329.50 | 783,750 |
| Oct 29 2024 | 336.00 | -6.00 | -1.75% | 342.00 | 342.00 | 336.00 | 542,054 |
| Oct 28 2024 | 342.00 | -2.00 | -0.58% | 343.00 | 343.00 | 341.50 | 471,907 |
| Oct 25 2024 | 344.00 | 6.00 | 1.78% | 337.50 | 344.00 | 332.50 | 1,129,657 |
| Oct 24 2024 | 338.00 | 8.00 | 2.42% | 327.50 | 338.50 | 327.50 | 982,117 |
| Oct 23 2024 | 330.00 | 0.00 | 0.00% | 329.50 | 330.00 | 327.50 | 562,733 |
| Oct 22 2024 | 330.00 | 0.00 | 0.00% | 331.50 | 332.50 | 327.50 | 709,689 |
| Oct 21 2024 | 330.00 | -3.00 | -0.90% | 331.50 | 331.50 | 325.50 | 660,981 |
| Oct 18 2024 | 333.00 | 0.00 | 0.00% | 334.00 | 334.00 | 331.50 | 1,098,546 |
| Oct 17 2024 | 333.00 | -3.00 | -0.89% | 336.00 | 337.00 | 333.00 | 1,303,680 |
| Oct 16 2024 | 336.00 | 1.00 | 0.30% | 334.50 | 336.50 | 332.50 | 231,958 |
| Oct 15 2024 | 335.00 | 1.50 | 0.45% | 333.50 | 335.00 | 333.50 | 448,613 |
| Oct 14 2024 | 333.50 | -9.50 | -2.77% | 342.50 | 342.50 | 333.50 | 805,543 |
