We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1720110600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1720024200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1719937800 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1719851400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1719592200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1719505800 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1719419400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1719333000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1719246600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718987400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718901000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718814600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718728200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718641800 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718382600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718296200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718209800 | 0.05265 | 0.00235 | 4.67 | 0.0505 | 0.05855 | 0.0483 | 567711 |
| 1718123400 | 0.0503 | -0.0026 | -4.91 | 0.0511 | 0.0527 | 0.04925 | 16649 |
| 1718037000 | 0.0529 | 0.0058 | 12.31 | 0.0497999 | 0.0557 | 0.04245 | 136338 |
| 1717777800 | 0.0471 | 0.004 | 9.28 | 0.0469 | 0.05245 | 0.0426 | 8003 |
| 1717691400 | 0.0431 | -0.0063 | -12.75 | 0.0466 | 0.0466 | 0.0427 | 3246 |
| 1717605000 | 0.0494 | -0.00725 | -12.80 | 0.0492999 | 0.05005 | 0.0477 | 18100 |
| 1717518600 | 0.05665 | 0.00515 | 10.00 | 0.0593 | 0.05965 | 0.05615 | 3500 |
| 1717432200 | 0.0515 | -0.00405 | -7.29 | 0.0589 | 0.0665 | 0.05 | 64457 |
| 1717173000 | 0.05555 | -0.00175 | -3.05 | 0.0492999 | 0.062 | 0.0462 | 180061 |
| 1717086600 | 0.0573 | -0.00035 | -0.61 | 0.0529 | 0.05995 | 0.04185 | 157563 |
| 1717000200 | 0.05765 | 0.00705 | 13.93 | 0.0532 | 0.06285 | 0.05155 | 1285278 |
| 1716913800 | 0.0506 | 0.0104 | 25.87 | 0.04 | 0.0522 | 0.03855 | 1452544 |
| 1716568200 | 0.0402 | -0.00305 | -7.05 | 0.0429999 | 0.044 | 0.03765 | 95588 |
| 1716481800 | 0.0432499 | -0.00865 | -16.67 | 0.0433 | 0.0475 | 0.04175 | 295734 |
| 1716395400 | 0.0519 | -0.0284 | -35.37 | 0.0743999 | 0.07535 | 0.049 | 210276 |
| 1716309000 | 0.0803 | -0.0025 | -3.02 | 0.0808 | 0.08185 | 0.0752 | 47006 |
| 1716222600 | 0.0828 | -0.0123 | -12.93 | 0.0964 | 0.09695 | 0.08135 | 1151 |
| 1715963400 | 0.0951 | -0.00365 | -3.70 | 0.0973 | 0.1011 | 0.0946 | 298 |
| 1715877000 | 0.09875 | -0.01345 | -11.99 | 0.1061 | 0.1061 | 0.09795 | 2000 |
| 1715790600 | 0.1122 | 0.00905 | 8.77 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1715704200 | 0.10315 | -0.02245 | -17.87 | 0.10315 | 0.10315 | 0.10315 | 0 |
| 1715617800 | 0.1256 | -0.0125 | -9.05 | 0.1407 | 0.1559 | 0.11335 | 5000 |
| 1715358600 | 0.1381 | 0.0161 | 13.20 | 0.138 | 0.1526 | 0.1153 | 1000 |
| 1715272200 | 0.122 | -0.00605 | -4.72 | 0.122 | 0.122 | 0.122 | 0 |
| 1715185800 | 0.12805 | -0.00855 | -6.26 | 0.1354 | 0.1354 | 0.1254 | 4000 |
| 1715099400 | 0.1366 | 0.01275 | 10.29 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1714753800 | 0.12385 | -0.02875 | -18.84 | 0.1226 | 0.1243 | 0.1213 | 1 |
| 1714667400 | 0.1526 | -0.0454 | -22.93 | 0.1832 | 0.2337 | 0.1259 | 45236 |
| 1714581000 | 0.198 | 0.0138 | 7.49 | 0.1812 | 0.21795 | 0.16265 | 20629 |
| 1714494600 | 0.1842 | -0.00515 | -2.72 | 0.1842 | 0.1842 | 0.1842 | 0 |
| 1714408200 | 0.18935 | -0.02825 | -12.98 | 0.2066 | 0.2369 | 0.1772 | 1000 |
| 1714149000 | 0.2176 | -0.01475 | -6.35 | 0.2131 | 0.2211 | 0.2093 | 8500 |
| 1714062600 | 0.23235 | 0.0172 | 7.99 | 0.23235 | 0.23235 | 0.23235 | 0 |
| 1713976200 | 0.21515 | 0.0014 | 0.65 | 0.1942 | 0.2293 | 0.162 | 4000 |
| 1713889800 | 0.21375 | -0.03275 | -13.29 | 0.21375 | 0.21375 | 0.21375 | 0 |
| 1713803400 | 0.2465 | -0.00255 | -1.02 | 0.2517 | 0.2906 | 0.2212 | 6142 |
| 1713544200 | 0.24905 | -0.0016 | -0.64 | 0.24905 | 0.24905 | 0.24905 | 0 |
| 1713457800 | 0.25065 | 0.0084 | 3.47 | 0.2411 | 0.28025 | 0.2129 | 30872 |
| 1713371400 | 0.24225 | 0.01025 | 4.42 | 0.2414 | 0.2508 | 0.23405 | 6000 |
| 1713285000 | 0.232 | 0.00045 | 0.19 | 0.2458 | 0.2472 | 0.2223 | 14500 |
| 1713198600 | 0.23155 | 0.0114 | 5.18 | 0.2268 | 0.23445 | 0.2268 | 19000 |
| 1712939400 | 0.22015 | -0.0099 | -4.30 | 0.2267 | 0.25385 | 0.19245 | 2000 |
| 1712853000 | 0.23005 | 0.0113 | 5.17 | 0.22 | 0.23895 | 0.18235 | 39500 |
| 1712766600 | 0.21875 | -0.0034 | -1.53 | 0.1937 | 0.2411 | 0.16535 | 15069 |
| 1712680200 | 0.22215 | -0.0228 | -9.31 | 0.2404 | 0.24385 | 0.13875 | 38668 |
| 1712593800 | 0.24495 | -0.01155 | -4.50 | 0.26 | 0.26145 | 0.2407 | 17380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
