We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Melrose Industries PLC 26 July 2024 26th July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 25 July 2024 25th July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 24 July 2024 24th July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 23 July 2024 23rd July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 22 July 2024 22nd July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 19 July 2024 19th July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 18 July 2024 18th July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 17 July 2024 17th July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 16 July 2024 16th July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 15 July 2024 15th July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 23.6 | 4.33186490455 | 544.8 | 572.8 | 540.8 | 4909229 | 555.00377773 | DE |
4 | 6.8 | 1.21082621083 | 561.6 | 589.6 | 540.8 | 5188856 | 564.50747218 | DE |
12 | -37 | -6.11166171127 | 605.4 | 640 | 540.8 | 5785081 | 592.40966824 | DE |
26 | -9.6 | -1.66089965398 | 578 | 681.2 | 540.8 | 5456829 | 612.28344478 | DE |
52 | 51 | 9.85697719366 | 517.4 | 681.2 | 445.4 | 5812343 | 561.17862772 | DE |
156 | 96.35 | 20.4109734138 | 472.05 | 681.2 | 284.52 | 9743657 | 455.3533161 | DE |
260 | -15.1 | -2.58783204799 | 583.5 | 765.6 | 216 | 11583604 | 458.16607336 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions