We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 2335.5 | 11 | 0.47 | 2335.5 | 2335.5 | 2335.5 | 21 |
| 1722357000 | 2324.5 | -2.5 | -0.11 | 2324.5 | 2324.5 | 2324.5 | 21 |
| 1722270600 | 2327 | 22.5 | 0.98 | 2327 | 2327 | 2327 | 3 |
| 1722011400 | 2304.5 | -1 | -0.04 | 2304.5 | 2304.5 | 2304.5 | 0 |
| 1721925000 | 2305.5 | 2.25 | 0.10 | 2302.5 | 2342 | 2291.75 | 51 |
| 1721838600 | 2303.25 | -12 | -0.52 | 2303.25 | 2303.25 | 2303.25 | 0 |
| 1721752200 | 2315.25 | -17 | -0.73 | 2324.5 | 2324.5 | 2306.75 | 300 |
| 1721665800 | 2332.25 | 10.75 | 0.46 | 2332.25 | 2332.25 | 2332.25 | 1 |
| 1721406600 | 2321.5 | 3.5 | 0.15 | 2321.5 | 2321.5 | 2321.5 | 26 |
| 1721320200 | 2318 | 5.75 | 0.25 | 2311.5 | 2340.5 | 2307 | 143 |
| 1721233800 | 2312.25 | 0.75 | 0.03 | 2312.25 | 2312.25 | 2312.25 | 35 |
| 1721147400 | 2311.5 | 27 | 1.18 | 2302 | 2318.75 | 2302 | 210 |
| 1721061000 | 2284.5 | 28.5 | 1.26 | 2274 | 2289.5 | 2259.25 | 9 |
| 1720801800 | 2256 | 7 | 0.31 | 2269.5 | 2297 | 2247.75 | 443 |
| 1720715400 | 2249 | -14.25 | -0.63 | 2260 | 2265.75 | 2247.25 | 45 |
| 1720629000 | 2263.25 | -2 | -0.09 | 2263.25 | 2263.25 | 2263.25 | 17 |
| 1720542600 | 2265.25 | 10.25 | 0.45 | 2265.25 | 2265.25 | 2265.25 | 0 |
| 1720456200 | 2255 | 9.75 | 0.43 | 2255 | 2255 | 2255 | 10 |
| 1720197000 | 2245.25 | 1 | 0.04 | 2245.25 | 2245.25 | 2245.25 | 312 |
| 1720110600 | 2244.25 | -0.75 | -0.03 | 2244.5 | 2245.5 | 2238.5 | 362 |
| 1720024200 | 2245 | -22.25 | -0.98 | 2250.5 | 2250.5 | 2238.75 | 281 |
| 1719937800 | 2267.25 | -5.25 | -0.23 | 2277 | 2277.75 | 2254.25 | 259 |
| 1719851400 | 2272.5 | -25.5 | -1.11 | 2272.5 | 2272.5 | 2272.5 | 0 |
| 1719592200 | 2298 | -0.75 | -0.03 | 2305 | 2306 | 2293.5 | 1015 |
| 1719505800 | 2298.75 | 23.75 | 1.04 | 2279 | 2315.75 | 2276.5 | 382 |
| 1719419400 | 2275 | -11.25 | -0.49 | 2277 | 2277 | 2267.25 | 190 |
| 1719333000 | 2286.25 | -22 | -0.95 | 2284.5 | 2289.5 | 2275.75 | 2068 |
| 1719246600 | 2308.25 | -24.75 | -1.06 | 2311 | 2314 | 2305.25 | 238 |
| 1718987400 | 2333 | 5.5 | 0.24 | 2333.5 | 2339.75 | 2321 | 795 |
| 1718901000 | 2327.5 | -9.25 | -0.40 | 2323.5 | 2329.75 | 2319.75 | 519 |
| 1718814600 | 2336.75 | 16.25 | 0.70 | 2336.75 | 2336.75 | 2336.75 | 20 |
| 1718728200 | 2320.5 | 34 | 1.49 | 2296 | 2331.25 | 2264.25 | 440 |
| 1718641800 | 2286.5 | 3.5 | 0.15 | 2265 | 2291.25 | 2258.25 | 4909 |
| 1718382600 | 2283 | 36.25 | 1.61 | 2263 | 2283 | 2257.5 | 7323 |
| 1718296200 | 2246.75 | 4.75 | 0.21 | 2251.5 | 2288.25 | 2221.75 | 380 |
| 1718209800 | 2242 | -37.5 | -1.65 | 2281 | 2288.25 | 2233.25 | 191 |
| 1718123400 | 2279.5 | -23.5 | -1.02 | 2279.5 | 2279.5 | 2279.5 | 488 |
| 1718037000 | 2303 | 58.5 | 2.61 | 2308.5 | 2312 | 2301.75 | 846 |
| 1717777800 | 2244.5 | 16 | 0.72 | 2244.5 | 2244.5 | 2244.5 | 150 |
| 1717691400 | 2228.5 | 1.25 | 0.06 | 2228.5 | 2250.75 | 2215.75 | 213 |
| 1717605000 | 2227.25 | 6.25 | 0.28 | 2227.25 | 2227.25 | 2227.25 | 1477 |
| 1717518600 | 2221 | -25.25 | -1.12 | 2221 | 2221 | 2221 | 44 |
| 1717432200 | 2246.25 | 46 | 2.09 | 2246.25 | 2246.25 | 2246.25 | 197 |
| 1717173000 | 2200.25 | -11 | -0.50 | 2200.25 | 2200.25 | 2200.25 | 390 |
| 1717086600 | 2211.25 | -27 | -1.21 | 2211.25 | 2211.25 | 2211.25 | 405 |
| 1717000200 | 2238.25 | 21.5 | 0.97 | 2238.25 | 2238.25 | 2238.25 | 400 |
| 1716913800 | 2216.75 | -69.5 | -3.04 | 2249.5 | 2255.5 | 2204.25 | 889 |
| 1716568200 | 2286.25 | -8.5 | -0.37 | 2286.25 | 2286.25 | 2286.25 | 148 |
| 1716481800 | 2294.75 | -53.25 | -2.27 | 2336.5 | 2350.25 | 2287 | 412 |
| 1716395400 | 2348 | 8 | 0.34 | 2348 | 2348 | 2348 | 0 |
| 1716309000 | 2340 | 5.75 | 0.25 | 2388.5 | 2388.5 | 2330 | 629 |
| 1716222600 | 2334.25 | -23.25 | -0.99 | 2369.5 | 2373.75 | 2327.5 | 436 |
| 1715963400 | 2357.5 | -2.75 | -0.12 | 2357.5 | 2357.5 | 2357.5 | 651 |
| 1715877000 | 2360.25 | 8.75 | 0.37 | 2371 | 2374.25 | 2348.75 | 237 |
| 1715790600 | 2351.5 | -9.75 | -0.41 | 2381.5 | 2384.5 | 2343 | 16 |
| 1715704200 | 2361.25 | -31.25 | -1.31 | 2368.5 | 2371.75 | 2361.25 | 422 |
| 1715617800 | 2392.5 | -21.25 | -0.88 | 2446 | 2446 | 2381.75 | 45 |
| 1715358600 | 2413.75 | 1 | 0.04 | 2413.75 | 2413.75 | 2413.75 | 217 |
| 1715272200 | 2412.75 | -25 | -1.03 | 2412.75 | 2412.75 | 2412.75 | 398 |
| 1715185800 | 2437.75 | 15.5 | 0.64 | 2437.75 | 2437.75 | 2437.75 | 11 |
| 1715099400 | 2422.25 | -20.75 | -0.85 | 2422.25 | 2422.25 | 2422.25 | 45 |
| 1714753800 | 2443 | 15 | 0.62 | 2443 | 2443 | 2443 | 0 |
| 1714667400 | 2428 | 0 | 0.00 | 2428 | 2428 | 2428 | 0 |
| 1714581000 | 2428 | -0.5 | -0.02 | 2428 | 2428 | 2428 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
