We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 30.0825 | -0.07 | -0.24 | 30.32 | 30.3525 | 29.93 | 913 |
| 1735839000 | 30.155 | 0.42 | 1.40 | 30.405 | 30.405 | 29.975 | 1424 |
| 1735666200 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1735579800 | 29.74 | 0.07 | 0.24 | 29.855 | 29.855 | 29.66 | 26 |
| 1735320600 | 29.6675 | -0.09 | -0.30 | 29.09 | 29.9725 | 29.09 | 1115 |
| 1735061400 | 29.7575 | 0 | 0.00 | 29.7575 | 29.7575 | 29.7575 | 0 |
| 1734975000 | 29.7575 | 0.43 | 1.46 | 30 | 30 | 29.4175 | 629 |
| 1734715800 | 29.33 | -0.16 | -0.54 | 29.54 | 29.5925 | 29.33 | 891 |
| 1734629400 | 29.49 | -0.32 | -1.07 | 29.36 | 29.84 | 29.36 | 2912 |
| 1734543000 | 29.8075 | -0.07 | -0.23 | 29.835 | 29.945 | 29.7025 | 23 |
| 1734456600 | 29.8775 | -0.2 | -0.65 | 29.8775 | 29.8775 | 29.8775 | 2 |
| 1734370200 | 30.0725 | -0.1 | -0.31 | 29.7 | 30.2025 | 29.7 | 165 |
| 1734111000 | 30.1675 | 0.04 | 0.13 | 30.1675 | 30.1675 | 30.1675 | 6 |
| 1734024600 | 30.1275 | -0.15 | -0.50 | 30.6 | 30.6 | 30.045 | 1230 |
| 1733938200 | 30.28 | -0.11 | -0.37 | 30.525 | 30.7475 | 30.2575 | 4 |
| 1733851800 | 30.3925 | 0.13 | 0.41 | 30.23 | 30.4875 | 30.23 | 3516 |
| 1733765400 | 30.2675 | 0.58 | 1.95 | 30 | 30.385 | 30 | 122 |
| 1733506200 | 29.6875 | -0.05 | -0.15 | 29.6875 | 29.6875 | 29.6875 | 2 |
| 1733419800 | 29.7325 | 0.21 | 0.70 | 29.48 | 30.035 | 29.48 | 9 |
| 1733333400 | 29.525 | 0.12 | 0.42 | 29.525 | 29.525 | 29.525 | 0 |
| 1733247000 | 29.4025 | 0.1 | 0.35 | 29.765 | 29.765 | 29.2625 | 1 |
| 1733160600 | 29.3 | -0.05 | -0.18 | 29.37 | 29.39 | 29.245 | 929 |
| 1732901400 | 29.3525 | 0.15 | 0.51 | 29.1 | 29.3875 | 29.1 | 2244 |
| 1732815000 | 29.2025 | 0.28 | 0.95 | 29.295 | 29.295 | 29.14 | 3852 |
| 1732728600 | 28.9275 | -0.5 | -1.70 | 29.165 | 29.395 | 28.92 | 321 |
| 1732642200 | 29.4275 | -0.01 | -0.04 | 29.52 | 29.5375 | 29.3675 | 23 |
| 1732555800 | 29.44 | -0.4 | -1.34 | 30 | 30 | 29.375 | 421 |
| 1732296600 | 29.84 | 0.14 | 0.48 | 29.84 | 29.84 | 29.84 | 26 |
| 1732210200 | 29.6975 | 0.13 | 0.43 | 29.665 | 29.7575 | 29.535 | 662 |
| 1732123800 | 29.57 | -0.27 | -0.91 | 29.775 | 29.775 | 29.35 | 16 |
| 1732037400 | 29.8425 | 0.15 | 0.51 | 29.8425 | 29.8425 | 29.8425 | 0 |
| 1731951000 | 29.6925 | 0.4 | 1.37 | 29.785 | 29.8325 | 29.655 | 195 |
| 1731691800 | 29.2925 | -0.04 | -0.14 | 29.2925 | 29.2925 | 29.2925 | 1 |
| 1731605400 | 29.3325 | -0.25 | -0.84 | 29.435 | 29.56 | 29.27 | 898 |
| 1731519000 | 29.58 | -0.44 | -1.47 | 29.645 | 30 | 29.515 | 210 |
| 1731432600 | 30.02 | -0.14 | -0.47 | 30.16 | 30.16 | 29.935 | 4 |
| 1731346200 | 30.1625 | 0.12 | 0.39 | 30.1625 | 30.1625 | 30.1625 | 11 |
| 1731087000 | 30.045 | -0.06 | -0.18 | 30.23 | 30.23 | 30.0025 | 993 |
| 1731000600 | 30.1 | 0.14 | 0.47 | 30.065 | 30.23 | 30.0225 | 33 |
| 1730914200 | 29.96 | 0.1 | 0.32 | 29.96 | 29.96 | 29.96 | 1 |
| 1730827800 | 29.865 | -0.1 | -0.34 | 29.9 | 29.925 | 29.7825 | 268 |
| 1730741400 | 29.9675 | 0.02 | 0.07 | 29.465 | 30.0425 | 29.465 | 165 |
| 1730482200 | 29.9475 | 0.1 | 0.34 | 29.9475 | 29.9475 | 29.9475 | 3 |
| 1730395800 | 29.8475 | -0.22 | -0.73 | 29.8475 | 29.8475 | 29.8475 | 2 |
| 1730309400 | 30.0675 | -0.05 | -0.16 | 30.0675 | 30.0675 | 30.0675 | 8 |
| 1730223000 | 30.115 | -0.04 | -0.14 | 30 | 30.175 | 29.93 | 15 |
| 1730136600 | 30.1575 | 0.42 | 1.40 | 30.1575 | 30.1575 | 30.1575 | 14 |
| 1729873800 | 29.74 | 0.06 | 0.19 | 29.825 | 29.92 | 29.3825 | 22 |
| 1729787400 | 29.6825 | 0.03 | 0.08 | 29.675 | 30.695 | 29.48 | 113 |
| 1729701000 | 29.6575 | -0.05 | -0.17 | 30.11 | 30.11 | 29.5625 | 112 |
| 1729614600 | 29.7075 | -0.23 | -0.75 | 29.7075 | 29.7075 | 29.7075 | 0 |
| 1729528200 | 29.9325 | 0.13 | 0.43 | 29.9325 | 29.9325 | 29.9325 | 6 |
| 1729269000 | 29.805 | 0.15 | 0.51 | 29.805 | 29.805 | 29.805 | 4 |
| 1729182600 | 29.6525 | -0.25 | -0.82 | 29.6525 | 29.6525 | 29.6525 | 0 |
| 1729096200 | 29.8975 | 0.09 | 0.30 | 29.8 | 29.965 | 29.8 | 15 |
| 1729009800 | 29.8075 | 0.04 | 0.12 | 29.8075 | 29.8075 | 29.8075 | 0 |
| 1728923400 | 29.7725 | -0.16 | -0.53 | 29.695 | 30.1275 | 29.3675 | 205 |
| 1728664200 | 29.9325 | 0.18 | 0.59 | 29.69 | 30.0725 | 29.5975 | 2997 |
| 1728577800 | 29.7575 | 0.09 | 0.29 | 29.7575 | 29.7575 | 29.7575 | 5 |
| 1728491400 | 29.6725 | -0.08 | -0.28 | 29.52 | 29.7025 | 29.52 | 13 |
| 1728405000 | 29.755 | 0.32 | 1.10 | 30.085 | 30.085 | 29.5225 | 22 |
| 1728318600 | 29.43 | 0.06 | 0.20 | 29.43 | 29.43 | 29.43 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
