ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Am Msci Em Sri

Am Msci Em Sri (MSDU)

48.4675
-0.095
(-0.20%)
Closed December 23 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.4675
Bid
48.395
Ask
48.54
Volume
2,060
48.495 Day's Range 48.54
0.00 52 Week Range 0.00
Previous Close
48.5625
Open
48.54
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 99,985
VWAP
48.5363

MSDU Latest News

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 24-Jan-2024 / 09:32 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 24-Jan-2024 / 09:32 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 23-Jan-2024 / 09:25 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 23-Jan-2024 / 09:25 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 19-Jan-2024 / 09:30 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 18-Jan-2024 / 09:12 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 18-Jan-2024 / 09:12 CET/CEST The issuer is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 3.82
(594.55%)
49.22M
CHEKCheck Cap Ltd
$ 2.18
(269.49%)
29.42M
RELIReliance Global Group Inc
$ 3.10
(158.33%)
100.34M
TRAWTraws Pharma Inc
$ 12.3801
(146.62%)
26.81M
RAPTRAPT Therapeutics Inc
$ 1.7007
(106.05%)
129.24M
AILEiLearningEngines Inc
$ 0.2431
(-72.53%)
19.41M
MGOLMGO Global Inc
$ 0.4634
(-51.22%)
12.45M
YHCLQR House Inc
$ 1.0774
(-38.43%)
1.17M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4011
(-34.42%)
153.39M
ADGMAdagio Medical Holdings Inc
$ 1.125
(-31.82%)
4.51M
EDBLEdible Garden AG Inc
$ 0.3809
(60.24%)
387.53M
RGTIRigetti Computing Inc
$ 11.0712
(18.16%)
198.95M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4011
(-34.42%)
153.39M
RIMEAlgorhythm Holdings Inc
$ 0.0921
(20.55%)
134.08M
RAPTRAPT Therapeutics Inc
$ 1.7007
(106.05%)
128.7M

Discussion

View Full Feed
abrooklyn abrooklyn 5 minutes ago
https://x.com/CorePassCC/status/1871199940048834712
ARAT
strawpatch strawpatch 5 minutes ago
You are a fool for thinking it.

If there are clinical studies, they will be funded by shares in spinoffs, not TSOI. They may need to continue to sell some shares, but not enough to require a RS next year.
TSOI
Amigo Mike Amigo Mike 5 minutes ago
PR only with headline in first row please.

Amigo Mike
ZIVO
glenn1919 glenn1919 5 minutes ago
DRCT...................https://stockcharts.com/h-sc/ui?s=DRCT&p=W&b=5&g=0&id=p86431144783
DRCT
janice shell janice shell 5 minutes ago
Yes. Very sleazy.
LowFloatLopes LowFloatLopes 6 minutes ago
My position one day could be my retirement if this thing turns out to be a good long-term stock... Check out FRHC .. I've been there since the Reverse merger over five years ago, never left and it hasn't looked back ever since I have 500 shares there it's my biggest holding by far.. At one time I ha
FRHC
Amigo Mike Amigo Mike 6 minutes ago
Gwinner,

I haven't prior been told ZIVO was negotiating a license with multiple animal health companies before .... have you ? =) Alternate reality.
Agree solid PRs but the oldtimers on ZIVO don't wanna here more testing (avian flu) and no license (coccidiosis).
ZIVO
vein vein 6 minutes ago
Looks like some insiders dumped shares ??? 
CKPT
Monksdream Monksdream 6 minutes ago
QBTS, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/[kbohIMG_4159.gif
QBTS
price_and_volume price_and_volume 7 minutes ago
Strangely, it appears the market doesn't believe CG...

I know, "he's a genius!!"

Great I'm sure he is, and I guess he has an exit plan here that will benefit himself & possibly insiders.

Common shareholders along for the ride as always.

Mis
AHRO
janice shell janice shell 7 minutes ago
Yes. It all seems to have kept him quite busy.
ATVrider ATVrider 7 minutes ago
Lmao ihub doesnt move up or down this stock. I am here for fun.
NUKK
vdog1776 vdog1776 7 minutes ago
Come
On why not get this down to .0001 you can do it!! It tax loss time only a few more days left!!
VXIT
RichieBoy RichieBoy 8 minutes ago
This is starting to snowball.

"This is the first step in our planned acquisition strategy to grow Affluence.

That almost certainly paves the way for MGi's CEO Francesco Domingo to join the B.O.D. @AFFU ✔️
AFFU
LowFloatLopes LowFloatLopes 8 minutes ago
Can't believe how strong and UKK is I think that one is going up and staying up for good at first. I thought it was just a lot though, but I might be staying there longer term like this one 
TNXP
ATVrider ATVrider 8 minutes ago
Holding up strong.
NUKK
AugustaFriends AugustaFriends 8 minutes ago
$ASST needs to break .44
ASST
jimr1717 jimr1717 8 minutes ago
These pumpers need replaced
HMBL
LowFloatLopes LowFloatLopes 8 minutes ago
That's why I'm back I think the same
TNXP
oldstocks oldstocks 9 minutes ago
This is very odd that news comes out in mid day.
This news is nothing new.
Many of us have always thought Mingothings was a target acquisition.
I believe it never got done sooner because maybe Mingothings wanted to see Affluence Corp clear off some or most debt and the only wa
AFFU
surfkast surfkast 9 minutes ago
This has been a disaster since Blagman was hired to do the soft shoe for the clown.
MWWC
WHITTENHALLJR WHITTENHALLJR 9 minutes ago
Yup here it comes
HLLK
Hitman970 Hitman970 9 minutes ago
VOLUME !!!
ZMRK