ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,809.41
0.51%
US Tech 100
19,725.97
0.11%
Dow Jones
42,773.56
0.75%
Brent Oil
79.005
-0.07%
Bitcoin
62,817.51
4.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Am Msci Em Sri (MSDU) Quote

Am Msci Em Sri

Am Msci Em Sri (MSDU)

LSE
53.3525
0.2825
(0.53%)
Closed October 11 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
53.3525
Bid
53.285
Ask
53.42
Volume
160
52.90 Day's Range 52.98
0.00 52 Week Range 0.00
Previous Close
53.07
Open
52.98
Last Trade
60
@
52.9
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1
VWAP
0.005295

MSDU Latest News

More News

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 24-Jan-2024 / 09:32 CET/CEST The issuer is...

January 24 2024
UK Regulatory

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 24-Jan-2024 / 09:32 CET/CEST The issuer is...

January 24 2024
UK Regulatory

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 23-Jan-2024 / 09:25 CET/CEST The issuer is...

January 23 2024
UK Regulatory

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 23-Jan-2024 / 09:25 CET/CEST The issuer is...

January 23 2024
UK Regulatory

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is...

January 22 2024
UK Regulatory

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is...

January 22 2024
UK Regulatory

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is...

January 19 2024
UK Regulatory

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 19-Jan-2024 / 09:30 CET/CEST The issuer is...

January 19 2024
UK Regulatory

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 18-Jan-2024 / 09:12 CET/CEST The issuer is...

January 18 2024
UK Regulatory

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 18-Jan-2024 / 09:12 CET/CEST The issuer is...

January 18 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.79
(2,597.50%)
229.67k
TWGTop Wealth Group Holding Ltd
$ 5.18
(142.06%)
109.05M
VERBVerb Technology Company Inc
$ 9.0652
(74.00%)
11.68M
NIVFNewGenIvf Group Ltd
$ 0.8796
(46.67%)
50.25M
ATIFATIF Holdings Ltd
$ 1.14
(46.15%)
2.08M
BYUBAIYU Holdings Inc
$ 0.2983
(-35.43%)
8.41M
TURBTurbo Energy SA
$ 2.1376
(-29.45%)
2.48M
INHDInno Holdings Inc
$ 3.68
(-23.65%)
205.55k
UBXGU BX Technology Ltd
$ 0.4052
(-20.22%)
1.38M
VEEAVeea Inc
$ 3.50
(-17.84%)
187.37k
JTAIJet AI Inc
$ 0.1017
(24.48%)
301.33M
CDTConduit Pharmaceuticals Inc
$ 0.1129
(10.25%)
247.2M
LUXHLuxUrban Hotels Inc
$ 0.05675
(12.38%)
137M
NVDANVIDIA Corporation
$ 134.8703
(0.04%)
112.22M
TWGTop Wealth Group Holding Ltd
$ 5.18
(142.06%)
109.05M

Discussion

View Full Feed
Tree Tree 57 seconds ago
That is a very legitimate reason. LOL!!!
02opida 02opida 1 minute ago
CTRA
02opida 02opida 1 minute ago
FANG
TMaga TMaga 1 minute ago
Between the shorts and the dilution going on, this looks bad too.
These scumbags should be in jail but the SEC Justs looks the other way or stops by once in a while to pick up those unmarked envelopes.
HCWC
02opida 02opida 1 minute ago
VLO
VLO
02opida 02opida 1 minute ago
RIG
Tree Tree 2 minutes ago
You're spoiled. LOL
02opida 02opida 2 minutes ago
KNW
KNW
Waalrus Waalrus 2 minutes ago
Maybe. Not seeing it yet
AHRO
02opida 02opida 2 minutes ago
SYTA
SYTA
02opida 02opida 2 minutes ago
BSFC
BSFC
02opida 02opida 2 minutes ago
CRSP
CRSP
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
BOTY Expert Market on Tuesday
BOTY
hunterj20 hunterj20 2 minutes ago
Grabbed some at 14 before it took off more
RDAR
02opida 02opida 2 minutes ago
CHK
CHK
ElectricJester54 ElectricJester54 2 minutes ago
It will recover in time. Just gotta be patient and get some actual PR's out across the airwaves. He is highly vested in this ticker as are Belisarian. They will do what needs done to get it to its true value. There are only so many shares and after awhile the weak hands will be out and us long term
AZRH
02opida 02opida 2 minutes ago
MRGE
MRGE
capgain capgain 2 minutes ago
I was thinking the same thing also, but I just now claim them as my team again and don't want to jinx them. lol
my3sons87 my3sons87 2 minutes ago
If this is managed like I think someone is going to end up with nothing.
DJT
02opida 02opida 2 minutes ago
RINF
02opida 02opida 3 minutes ago
Still cool & sunny out in Central Pa now
theorysuit theorysuit 3 minutes ago
non stop drop since inception $1240 to $0.29 with 1 Billion plus shares outstanding and growin by the day, but yeah keep apologizing for this POS. NO Revenue in sight, no Reimubursements, No commercial hiring, No commercial Strategy.


But LP has built up ADVENT that her fund
NWBO
manibiotech manibiotech 3 minutes ago
Well it has been dropping regularly since it last touched 1
NWBO
Debunkinator Debunkinator 4 minutes ago
Pool time at 3pm here--Me the Wife & Dog--Yes he is a pool freak. Oh, and a cocktail< (Most important) 104 out today and still swimming in MID OCT 🏊️ Weeeeeeeeeeeeee
ASII

Your Recent History

LSE
MSDU
Am Msci Em Sri
BIT
NSCITA1G0EN2
European Financial Stabi...
BIT
NSCIT7650269
European Bank for Recons...
BIT
UB2Y5U
UniCredit Bank
BIT
USDAX7
Unicredit Bank
BIT
P1NIR1
BNP Paribas Issuance
BIT
P1QMG9
BNP Paribas Issuance
BIT
FUM
Franchi Umberto Marmi
LSE
JSG
Johnson Service
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved