Am Msci Em Sri More Historical Data - MSDU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Em Sri (MSDU)
Am Msci Em Sri (MSDU) Historical

MSDU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	48.375	-0.45	-0.92%	48.375	48.375	48.375	0
Jul 18 2024	48.825	-0.17	-0.35%	48.825	48.825	48.825	0
Jul 17 2024	48.995	-0.41	-0.82%	49.15	49.15	48.995	348
Jul 16 2024	49.4025	-0.04	-0.09%	49.4025	49.4025	49.4025	0
Jul 15 2024	49.445	-0.54	-1.08%	49.485	49.485	49.445	887
Jul 12 2024	49.9825	0.41	0.82%	49.9825	49.9825	49.9825	0
Jul 11 2024	49.575	0.54	1.11%	49.575	49.575	49.575	0
Jul 10 2024	49.0325	0.36	0.73%	49.07	49.07	49.0325	261
Jul 09 2024	48.675	-0.13	-0.26%	48.675	48.675	48.675	0
Jul 08 2024	48.80	0.24	0.50%	48.80	48.80	48.80	0
Jul 05 2024	48.5575	-0.04	-0.07%	48.5575	48.5575	48.5575	0
Jul 04 2024	48.5925	0.09	0.18%	48.5925	48.5925	48.5925	0
Jul 03 2024	48.505	0.91	1.92%	48.505	48.505	48.505	0
Jul 02 2024	47.5925	-0.12	-0.26%	47.5925	47.5925	47.5925	0
Jul 01 2024	47.715	-0.01	-0.01%	47.715	47.715	47.715	0
Jun 28 2024	47.72	0.20	0.42%	47.72	47.72	47.72	0
Jun 27 2024	47.5225	0.04	0.09%	47.5225	47.5225	47.5225	0
Jun 26 2024	47.48	0.08	0.17%	47.48	47.48	47.48	0
Jun 25 2024	47.40	-0.39	-0.82%	47.40	47.40	47.40	0
Jun 24 2024	47.7925	0.20	0.42%	47.7925	47.7925	47.7925	0
Jun 21 2024	47.5925	-0.15	-0.31%	47.5925	47.5925	47.5925	0
Jun 20 2024	47.7425	-0.37	-0.76%	47.7425	47.7425	47.7425	0
Jun 19 2024	48.11	0.39	0.83%	48.11	48.11	48.11	0
Jun 18 2024	47.715	0.53	1.12%	47.41	47.715	47.405	4,432
Jun 17 2024	47.185	0.25	0.53%	47.17	47.185	47.17	190
Jun 14 2024	46.935	-0.09	-0.19%	46.935	46.935	46.935	0
Jun 13 2024	47.025	-0.38	-0.80%	47.025	47.025	47.025	0
Jun 12 2024	47.4025	0.71	1.53%	47.4025	47.4025	47.4025	0
Jun 11 2024	46.69	-0.22	-0.47%	46.69	46.69	46.69	0
Jun 10 2024	46.9125	0.01	0.02%	46.9125	46.9125	46.9125	0
Jun 07 2024	46.905	-0.27	-0.57%	46.905	46.905	46.905	0
Jun 06 2024	47.175	0.18	0.39%	47.18	47.21	47.175	1,794
Jun 05 2024	46.99	0.77	1.68%	46.99	46.99	46.99	0
Jun 04 2024	46.215	-0.17	-0.36%	46.215	46.215	46.215	0
Jun 03 2024	46.38	0.56	1.23%	46.38	46.38	46.38	0
May 31 2024	45.8175	-0.68	-1.45%	45.965	45.965	45.8175	133
May 30 2024	46.4925	-0.03	-0.07%	46.4925	46.4925	46.4925	0
May 29 2024	46.525	-0.86	-1.82%	46.525	46.525	46.525	0
May 28 2024	47.3875	-0.01	-0.02%	47.3875	47.3875	47.3875	0
May 24 2024	47.395	-0.17	-0.35%	47.395	47.395	47.395	0
May 23 2024	47.56	-0.34	-0.71%	47.56	47.56	47.56	0
May 22 2024	47.90	-0.19	-0.39%	47.90	47.90	47.90	0
May 21 2024	48.0875	-0.52	-1.07%	48.0875	48.0875	48.0875	0
May 20 2024	48.61	-0.26	-0.53%	48.61	48.61	48.61	0
May 17 2024	48.8675	0.19	0.39%	48.8675	48.8675	48.8675	0
May 16 2024	48.6775	0.14	0.29%	48.6775	48.6775	48.6775	0
May 15 2024	48.5375	0.48	1.01%	48.5375	48.5375	48.5375	0
May 14 2024	48.0525	0.12	0.25%	47.89	48.0525	47.89	33
May 13 2024	47.935	0.26	0.54%	47.985	47.985	47.935	419
May 10 2024	47.6775	0.36	0.76%	47.6775	47.6775	47.6775	0
May 09 2024	47.3175	0.31	0.65%	47.3175	47.3175	47.3175	0
May 08 2024	47.0125	-0.30	-0.64%	47.0125	47.0125	47.0125	0
May 07 2024	47.315	0.09	0.18%	47.315	47.315	47.315	0
May 03 2024	47.23	0.55	1.17%	47.23	47.23	47.23	0
May 02 2024	46.6825	0.98	2.14%	46.6825	46.6825	46.6825	0
May 01 2024	45.7025	-0.14	-0.31%	45.7025	45.7025	45.7025	0
Apr 30 2024	45.8425	-0.38	-0.82%	45.8425	45.8425	45.8425	0
Apr 29 2024	46.2225	0.54	1.19%	46.115	46.2225	46.115	2,244
Apr 26 2024	45.6775	0.75	1.68%	45.70	45.70	45.6775	1,000
Apr 25 2024	44.925	-0.19	-0.43%	44.925	44.925	44.925	0
Apr 24 2024	45.1175	-0.07	-0.14%	45.1175	45.1175	45.1175	0
Apr 23 2024	45.1825	0.63	1.41%	45.1825	45.1825	45.1825	0

Henderson Land Development (PK)

Milestone Group

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions