We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:58 | 48.22 | 1720 | AT | 48.14 | 48.22 | Buy | 27,295 | 16 | LSE | |
| 09:53:58 | 48.175 | 170 | AT | 48.14 | 48.175 | Buy | 25,575 | 15 | LSE | |
| 09:35:30 | 48.235 | 1890 | AT | 48.11 | 48.235 | Buy | 25,405 | 14 | LSE | |
| 09:35:20 | 48.235 | 1605 | AT | 48.11 | 48.235 | Buy | 23,515 | 13 | LSE | |
| 09:35:20 | 48.205 | 115 | AT | 48.11 | 48.205 | Buy | 21,910 | 12 | LSE | |
| 09:35:20 | 48.175 | 170 | AT | 48.11 | 48.175 | Buy | 21,795 | 11 | LSE | |
| 08:59:16 | 48.2 | 115 | AT | 48.045 | 48.2 | Buy | 21,625 | 10 | LSE | |
| 08:59:07 | 48.175 | 1775 | AT | 48.015 | 48.175 | Buy | 21,510 | 9 | LSE | |
| 08:59:07 | 48.17 | 115 | AT | 48.015 | 48.17 | Buy | 19,735 | 8 | LSE | |
| 08:58:53 | 48.145 | 170 | AT | 48.015 | 48.145 | Buy | 19,620 | 7 | LSE | |
| 07:33:02 | 47.94 | 1890 | AT | 47.825 | 47.94 | Buy | 19,450 | 6 | LSE | |
| 07:33:01 | 47.94 | 4272 | AT | 47.825 | 47.94 | Buy | 17,560 | 5 | LSE | |
| 07:33:01 | 47.94 | 3598 | AT | 47.825 | 47.94 | Buy | 13,288 | 4 | LSE | |
| 07:33:00 | 47.92 | 3600 | AT | 47.825 | 47.92 | Buy | 9,690 | 3 | LSE | |
| 07:33:00 | 47.92 | 4200 | AT | 47.825 | 47.92 | Buy | 6,090 | 2 | LSE | |
| 07:32:57 | 47.82 | 1890 | AT | 47.69 | 47.82 | Buy | 1,890 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
