We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 252.85 | -0.43 | -0.17 | 250.7 | 252.85 | 250.2 | 3609 |
| 1734629400 | 253.275 | -4.15 | -1.61 | 253.1 | 253.275 | 253.1 | 9 |
| 1734543000 | 257.425 | 1.05 | 0.41 | 257.05 | 257.425 | 257.05 | 31 |
| 1734456600 | 256.375 | -0.35 | -0.14 | 256.3 | 256.8 | 256.3 | 96 |
| 1734370200 | 256.725 | -0.88 | -0.34 | 256.39999 | 256.89999 | 256.35 | 251 |
| 1734111000 | 257.6 | -0.28 | -0.11 | 258.25 | 258.25 | 257.5 | 322 |
| 1734024600 | 257.875 | 0.23 | 0.09 | 257.64999 | 257.95 | 257.35 | 1282 |
| 1733938200 | 257.64999 | 0.55 | 0.21 | 256.64999 | 257.64999 | 256.64999 | 182 |
| 1733851800 | 257.1 | -1.63 | -0.63 | 257.8 | 258.45 | 257.1 | 2126 |
| 1733765400 | 258.725 | 0.4 | 0.15 | 259 | 259.1 | 258.45 | 354 |
| 1733506200 | 258.325 | 1.22 | 0.48 | 256.39999 | 258.45 | 256.39999 | 742 |
| 1733419800 | 257.1 | 2 | 0.78 | 256.35 | 257.1 | 256.35 | 896 |
| 1733333400 | 255.1 | 1.8 | 0.71 | 254.65 | 255.65 | 254.65 | 990 |
| 1733247000 | 253.3 | 2.15 | 0.86 | 253.3 | 253.3 | 251.8 | 624 |
| 1733160600 | 251.15 | 1.9 | 0.76 | 247.95 | 251.15 | 247.9 | 1171 |
| 1732901400 | 249.25 | 2.57 | 1.04 | 247.65 | 249.25 | 247.65 | 465 |
| 1732815000 | 246.675 | 1.3 | 0.53 | 246.675 | 246.675 | 246.675 | 0 |
| 1732728600 | 245.375 | -1.58 | -0.64 | 245.05 | 245.6 | 244.5 | 2094 |
| 1732642200 | 246.95 | -1.9 | -0.76 | 247.6 | 247.6 | 246.95 | 136 |
| 1732555800 | 248.85 | 1.03 | 0.41 | 248.6 | 248.85 | 248.6 | 218 |
| 1732296600 | 247.825 | 1.38 | 0.56 | 247.85 | 247.85 | 245.5 | 855 |
| 1732210200 | 246.45 | 1.45 | 0.59 | 244.25 | 246.45 | 244.25 | 49 |
| 1732123800 | 245 | -1.1 | -0.45 | 247.35 | 247.35 | 244.55 | 485 |
| 1732037400 | 246.1 | -1.68 | -0.68 | 244.75 | 246.1 | 244.5 | 608 |
| 1731951000 | 247.775 | 0.13 | 0.05 | 247 | 247.775 | 247 | 24 |
| 1731691800 | 247.65 | -2.18 | -0.87 | 248.55 | 248.55 | 247.65 | 403 |
| 1731605400 | 249.825 | 5.02 | 2.05 | 249.825 | 249.825 | 249.825 | 0 |
| 1731519000 | 244.8 | -1 | -0.41 | 244.5 | 244.8 | 244.5 | 347 |
| 1731432600 | 245.8 | -5.08 | -2.02 | 250.55 | 250.55 | 245.8 | 39 |
| 1731346200 | 250.875 | 2.68 | 1.08 | 250.875 | 250.875 | 250.875 | 0 |
| 1731087000 | 248.2 | -2.63 | -1.05 | 248.6 | 248.6 | 248.2 | 366 |
| 1731000600 | 250.825 | 2.67 | 1.08 | 250.05 | 251.8 | 250 | 1121 |
| 1730914200 | 248.15 | -3.75 | -1.49 | 250.9 | 250.9 | 248.15 | 825 |
| 1730827800 | 251.9 | 0.88 | 0.35 | 250.7 | 251.9 | 250.7 | 493 |
| 1730741400 | 251.025 | -0.95 | -0.38 | 251.025 | 251.025 | 251.025 | 0 |
| 1730482200 | 251.975 | 3.07 | 1.24 | 251.975 | 251.975 | 251.975 | 0 |
| 1730395800 | 248.9 | -3.28 | -1.30 | 248.5 | 248.9 | 248.5 | 178 |
| 1730309400 | 252.175 | -3.13 | -1.22 | 252.175 | 252.175 | 252.175 | 0 |
| 1730223000 | 255.3 | -1.28 | -0.50 | 255.3 | 255.3 | 255.3 | 0 |
| 1730136600 | 256.575 | 1.57 | 0.62 | 256 | 256.575 | 256 | 74 |
| 1729873800 | 255 | 0.3 | 0.12 | 255 | 255 | 255 | 0 |
| 1729787400 | 254.7 | 0.67 | 0.27 | 254.7 | 254.7 | 254.7 | 0 |
| 1729701000 | 254.025 | -0.78 | -0.30 | 254.025 | 254.025 | 254.025 | 0 |
| 1729614600 | 254.8 | 0.2 | 0.08 | 253.6 | 254.8 | 253.6 | 492 |
| 1729528200 | 254.6 | -2.33 | -0.90 | 255.7 | 255.7 | 254.6 | 246 |
| 1729269000 | 256.925 | 1.83 | 0.72 | 256.925 | 256.925 | 256.925 | 0 |
| 1729182600 | 255.1 | 1.65 | 0.65 | 255.1 | 255.1 | 255.1 | 0 |
| 1729096200 | 253.45 | -2.1 | -0.82 | 252.55 | 253.8 | 252.55 | 220 |
| 1729009800 | 255.55 | -4.13 | -1.59 | 259.05 | 259.14999 | 255.55 | 43 |
| 1728923400 | 259.675 | 1.85 | 0.72 | 258.25 | 259.675 | 258.25 | 138 |
| 1728664200 | 257.825 | 1.72 | 0.67 | 257.825 | 257.825 | 257.825 | 0 |
| 1728577800 | 256.1 | -0.75 | -0.29 | 256.1 | 256.1 | 256.1 | 0 |
| 1728491400 | 256.85 | 1.78 | 0.70 | 256.85 | 256.85 | 256.85 | 0 |
| 1728405000 | 255.075 | -0.9 | -0.35 | 254.6 | 255.075 | 254.6 | 2 |
| 1728318600 | 255.975 | 0.65 | 0.25 | 254.35 | 255.975 | 254.35 | 716 |
| 1728059400 | 255.325 | 2.17 | 0.86 | 256.14999 | 256.14999 | 255.3 | 6 |
| 1727973000 | 253.15 | -2.25 | -0.88 | 253.85 | 254.25 | 252.85 | 218 |
| 1727886600 | 255.4 | 0.4 | 0.16 | 255.6 | 255.6 | 255.25 | 54 |
| 1727800200 | 255 | -2.7 | -1.05 | 257.39999 | 258.1 | 254.65 | 1534 |
| 1727713800 | 257.7 | -3.1 | -1.19 | 257.75 | 258.35 | 257.7 | 60 |
| 1727454600 | 260.8 | 1.95 | 0.75 | 260.45 | 260.8 | 260.39999 | 161 |
| 1727368200 | 258.85 | 4.95 | 1.95 | 256.55 | 258.85 | 256.55 | 3262 |
| 1727281800 | 253.9 | -0.3 | -0.12 | 253.6 | 253.9 | 253.5 | 49 |
| 1727195400 | 254.2 | 2.25 | 0.89 | 254.2 | 254.2 | 254.2 | 0 |
| 1727109000 | 251.95 | 0.85 | 0.34 | 251.95 | 251.95 | 251.95 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
