Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 27.915 | 0.45 | 1.66 | 27.915 | 27.915 | 27.915 | 0 |
| 1732296600 | 27.46 | -0.37 | -1.31 | 27.46 | 27.46 | 27.46 | 7 |
| 1732210200 | 27.825 | 0.4 | 1.48 | 27.825 | 27.825 | 27.825 | 0 |
| 1732123800 | 27.42 | -0.1 | -0.35 | 28.4 | 28.835 | 27.075 | 2 |
| 1732037400 | 27.515 | -0.34 | -1.22 | 27.515 | 27.515 | 27.515 | 0 |
| 1731951000 | 27.855 | -0.08 | -0.29 | 27.98 | 28.605 | 27.23 | 77 |
| 1731691800 | 27.935 | -1.24 | -4.25 | 28.28 | 28.445 | 27.855 | 90 |
| 1731605400 | 29.175 | 0.39 | 1.35 | 29.175 | 29.175 | 29.175 | 0 |
| 1731519000 | 28.785 | 0.41 | 1.43 | 28.24 | 28.8 | 28.175 | 220 |
| 1731432600 | 28.38 | 0.34 | 1.21 | 28.38 | 28.38 | 28.38 | 9 |
| 1731346200 | 28.04 | -0.91 | -3.13 | 28.08 | 28.13 | 27.91 | 233 |
| 1731087000 | 28.945 | -0.28 | -0.94 | 28.89 | 29.33 | 28.865 | 488 |
| 1731000600 | 29.22 | 1.32 | 4.73 | 29.22 | 29.22 | 29.22 | 5 |
| 1730914200 | 27.9 | 0.29 | 1.03 | 27.93 | 28.515 | 27.025 | 27360 |
| 1730827800 | 27.615 | 0.71 | 2.64 | 27.615 | 27.615 | 27.615 | 0 |
| 1730741400 | 26.905 | -0.76 | -2.75 | 26.905 | 26.905 | 26.905 | 16 |
| 1730482200 | 27.665 | 0.6 | 2.22 | 27.31 | 28.055 | 26.76 | 9 |
| 1730395800 | 27.065 | -3.85 | -12.44 | 28.37 | 28.59 | 26.71 | 70 |
| 1730309400 | 30.91 | 0.86 | 2.86 | 31.65 | 31.68 | 30.395 | 27329 |
| 1730223000 | 30.05 | 0.23 | 0.75 | 30.05 | 30.05 | 30.05 | 10 |
| 1730136600 | 29.825 | -0.33 | -1.09 | 30.3 | 30.705 | 29.775 | 138 |
| 1729873800 | 30.155 | 0.85 | 2.90 | 30.155 | 30.155 | 30.155 | 0 |
| 1729787400 | 29.305 | -0.5 | -1.66 | 29.305 | 29.305 | 29.305 | 3 |
| 1729701000 | 29.8 | 0.25 | 0.83 | 29.51 | 30.285 | 28.795 | 186 |
| 1729614600 | 29.555 | 1.68 | 6.01 | 29.555 | 29.555 | 29.555 | 22 |
| 1729528200 | 27.88 | -0.61 | -2.14 | 28.26 | 28.41 | 27.88 | 8 |
| 1729269000 | 28.49 | 0.07 | 0.25 | 28.34 | 28.87 | 28.23 | 131 |
| 1729182600 | 28.42 | 0.32 | 1.12 | 28.54 | 29.12 | 27.91 | 76 |
| 1729096200 | 28.105 | -0.23 | -0.81 | 28.105 | 28.105 | 28.105 | 0 |
| 1729009800 | 28.335 | -0.34 | -1.19 | 28.52 | 28.575 | 28.125 | 237 |
| 1728923400 | 28.675 | 0.52 | 1.85 | 28.36 | 29.305 | 28.13 | 583 |
| 1728664200 | 28.155 | -0.1 | -0.34 | 28.155 | 28.155 | 28.155 | 0 |
| 1728577800 | 28.25 | -0.43 | -1.50 | 28.26 | 28.26 | 27.98 | 46 |
| 1728491400 | 28.68 | 0.75 | 2.70 | 28.68 | 28.68 | 28.68 | 0 |
| 1728405000 | 27.925 | -0.3 | -1.06 | 27.55 | 28.115 | 27.22 | 30 |
| 1728318600 | 28.225 | -0.12 | -0.41 | 28.225 | 28.225 | 28.225 | 0 |
| 1728059400 | 28.34 | -0.08 | -0.28 | 28.42 | 28.42 | 28.335 | 20 |
| 1727973000 | 28.42 | -0.28 | -0.98 | 28.42 | 28.42 | 28.42 | 0 |
| 1727886600 | 28.7 | -0.18 | -0.61 | 28.7 | 28.7 | 28.7 | 0 |
| 1727800200 | 28.875 | -1.1 | -3.67 | 28.875 | 28.875 | 28.875 | 10 |
| 1727713800 | 29.975 | -0.35 | -1.15 | 29.975 | 29.975 | 29.975 | 0 |
| 1727454600 | 30.325 | -0.06 | -0.18 | 30.325 | 30.325 | 30.325 | 0 |
| 1727368200 | 30.38 | -0.17 | -0.56 | 30.38 | 30.38 | 30.38 | 1 |
| 1727281800 | 30.55 | 0.35 | 1.16 | 30.55 | 30.55 | 30.55 | 0 |
| 1727195400 | 30.2 | -0.92 | -2.94 | 30.2 | 30.2 | 30.2 | 1 |
| 1727109000 | 31.115 | 0.1 | 0.32 | 31.115 | 31.115 | 31.115 | 0 |
| 1726849800 | 31.015 | -0.7 | -2.21 | 31.015 | 31.015 | 31.015 | 0 |
| 1726763400 | 31.715 | 1.08 | 3.53 | 32 | 32.134999 | 31.365 | 128 |
| 1726677000 | 30.635 | -0.58 | -1.84 | 30.635 | 30.635 | 30.635 | 0 |
| 1726590600 | 31.21 | 0.67 | 2.19 | 31.21 | 31.21 | 31.21 | 0 |
| 1726504200 | 30.54 | 0.36 | 1.18 | 30.54 | 30.54 | 30.54 | 0 |
| 1726245000 | 30.185 | 1.09 | 3.75 | 30.185 | 30.185 | 30.185 | 0 |
| 1726158600 | 29.095 | 1.23 | 4.40 | 29.095 | 29.095 | 29.095 | 12 |
| 1726072200 | 27.87 | -0.31 | -1.08 | 27.87 | 27.87 | 27.87 | 0 |
| 1725985800 | 28.175 | 1.38 | 5.15 | 28.175 | 28.175 | 28.175 | 0 |
| 1725899400 | 26.795 | 0.07 | 0.24 | 26.795 | 26.795 | 26.795 | 0 |
| 1725640200 | 26.73 | -0.7 | -2.53 | 27.36 | 27.83 | 26.625 | 843 |
| 1725553800 | 27.425 | -0.2 | -0.72 | 27.425 | 27.425 | 27.425 | 0 |
| 1725467400 | 27.625 | -0.58 | -2.04 | 27.36 | 27.9 | 26.905 | 20 |
| 1725381000 | 28.2 | -0.52 | -1.81 | 28.45 | 29.09 | 28.1 | 2410 |
| 1725294600 | 28.72 | 0.13 | 0.45 | 28.72 | 28.72 | 28.72 | 0 |
| 1725035400 | 28.59 | -0.49 | -1.69 | 28.59 | 28.59 | 28.59 | 1 |
| 1724949000 | 29.08 | 1.41 | 5.08 | 27.93 | 29.53 | 27.685 | 424 |
| 1724862600 | 27.675 | -0.33 | -1.18 | 27.675 | 27.675 | 27.675 | 3 |
| 1724776200 | 28.005 | -0.57 | -1.99 | 28.21 | 28.39 | 28.005 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
