Ls 2x Msft Historical Data - MSFE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Msft (MSFE)
Ls 2x Msft (MSFE) Historical

Ls 2x Msft (MSFE)

28.14

-0.68

(-2.36%)

Closed December 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	28.14	-0.68	-2.36	29.22	32.025	27.88	36
1735061400	28.82	0	0.00	28.82	28.82	28.82	0
1734975000	28.82	-0.84	-2.83	28.82	28.82	28.82	0
1734715800	29.66	-0.4	-1.31	28.3	29.675	28.215	3
1734629400	30.055	-1.11	-3.55	29.82	32.81	29.175	2
1734543000	31.16	-0.15	-0.46	31.16	31.16	31.16	0
1734456600	31.305	0.73	2.40	31.305	31.305	31.305	0
1734370200	30.57	0.09	0.30	30.57	30.57	30.57	2
1734111000	30.48	-1.03	-3.27	30.48	30.48	30.48	1
1734024600	31.51	0.65	2.09	30.76	31.755	30.725	95
1733938200	30.865	0.46	1.51	30.13	30.91	29.125	212
1733851800	30.405	0.12	0.40	30.405	30.405	30.405	0
1733765400	30.285	0.34	1.14	30.285	30.285	30.285	0
1733506200	29.945	0.62	2.11	29.945	29.945	29.945	0
1733419800	29.325	0.18	0.60	29.325	29.325	29.325	0
1733333400	29.15	0.74	2.62	28.71	29.51	28.63	350
1733247000	28.405	0.1	0.35	28.405	28.405	28.405	1
1733160600	28.305	1.07	3.91	28.305	28.305	28.305	0
1732901400	27.24	0.13	0.46	27.24	27.24	27.24	0
1732815000	27.115	-0.33	-1.18	27.115	27.115	27.115	0
1732728600	27.44	-0.35	-1.26	27.44	27.44	27.44	0
1732642200	27.79	1.16	4.34	27.79	27.79	27.79	0
1732555800	26.635	0.22	0.81	26.635	26.635	26.635	0
1732296600	26.42	-0.11	-0.41	26.39	26.995	25.4475	2
1732210200	26.53	0.45	1.71	26.53	26.53	26.53	0
1732123800	26.085	0.1	0.37	26.54	27.38	25.72	20
1732037400	25.99	-0.39	-1.48	25.8	27.085	25.3375	11
1731951000	26.38	-0.12	-0.43	26.38	26.38	26.38	0
1731691800	26.495	-1.09	-3.93	26.99	27	26.405	2
1731605400	27.58	0.37	1.36	27.48	28.405	26.705	757
1731519000	27.21	0.46	1.72	27.14	27.21	27.14	62
1731432600	26.75	0.43	1.61	26.75	26.75	26.75	0
1731346200	26.325	-0.65	-2.41	26.325	26.325	26.325	3
1731087000	26.975	-0.11	-0.39	26.92	27.015	26.88	12
1731000600	27.08	1.08	4.13	27.08	27.08	27.08	0
1730914200	26.005	0.7	2.77	26.005	26.005	26.005	0
1730827800	25.305	0.6	2.43	25.305	25.305	25.305	0
1730741400	24.705	-0.81	-3.16	25	25.075	24.385	106
1730482200	25.51	0.58	2.33	25.51	25.51	25.51	0
1730395800	24.93	-3.53	-12.40	25.87	26.415	24.2825	69
1730309400	28.46	0.64	2.30	28.52	29.4	28.055	49
1730223000	27.82	0.26	0.94	27.55	28.01	26.72	50
1730136600	27.56	-0.31	-1.11	27.56	27.56	27.56	0
1729873800	27.87	0.73	2.71	27.87	27.87	27.87	0
1729787400	27.135	-0.51	-1.84	27.135	27.135	27.135	0
1729701000	27.645	0.32	1.15	27.645	27.645	27.645	0
1729614600	27.33	1.57	6.07	27.33	27.33	27.33	0
1729528200	25.765	-0.47	-1.77	25.765	25.765	25.765	0
1729269000	26.23	-0.01	-0.02	26.1	26.58	26	120
1729182600	26.235	0.38	1.49	26.235	26.235	26.235	0
1729096200	25.85	-0.12	-0.44	25.85	25.85	25.85	0
1729009800	25.965	-0.32	-1.22	25.965	25.965	25.965	0
1728923400	26.285	0.57	2.22	26.285	26.285	26.285	0
1728664200	25.715	-0.15	-0.56	25.715	25.715	25.715	0
1728577800	25.86	-0.33	-1.26	25.86	25.86	25.86	0
1728491400	26.19	0.71	2.79	26.19	26.19	26.19	0
1728405000	25.48	-0.24	-0.93	25.48	25.48	25.48	0
1728318600	25.72	-0.15	-0.58	25.72	25.72	25.72	0
1728059400	25.87	0.07	0.25	25.8	26.075	25.69	59
1727973000	25.805	-0.18	-0.69	25.805	25.805	25.805	0
1727886600	25.985	-0.09	-0.33	25.985	25.985	25.985	0
1727800200	26.07	-0.82	-3.03	26.07	26.07	26.07	0
1727713800	26.885	-0.27	-0.99	26.885	26.885	26.885	0

XMUESU2CHEURINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions