Income Msft (MSFI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Income Msft (MSFI)
Income Msft (MSFI) Trades

Income Msft (MSFI)

815.00

18.38

(2.31%)

Closed January 22 11:30AM

Delayed by 15 minutes

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:06	784.0	3	O	772.75	781.0	Buy		257	24	LSE
11:18:17	778.5	1	O	771.0	778.5	Buy		254	23	LSE
11:15:14	778.75	6	O	771.25	778.75	Buy		253	22	LSE
11:02:45	781.25	4	O	773.5	781.25	Buy		247	21	LSE
10:36:18	782.5	129	AT	775.25	782.5	Buy		243	20	LSE
10:36:18	782.5	25	O	775.25	782.5	Buy		114	19	LSE
09:47:49	782.25	10	O	775.25	782.25	Buy		89	18	LSE
09:41:36	782.25	1	O	774.5	782.25	Buy		79	17	LSE
09:40:11	783.75	1	O	776.0	783.75	Buy		78	16	LSE
09:36:22	782.0	1	O	773.5	782.0	Buy		77	15	LSE
09:29:00	783.0	1	O	775.0	783.0	Buy		76	14	LSE
08:00:07	779.5	1	O	771.5	779.5	Buy		75	13	LSE
07:54:18	779.5	2	O	771.5	779.5	Buy		74	12	LSE
07:54:17	779.5	3	O	771.5	779.5	Buy		72	11	LSE
07:18:23	779.0	3	O	771.0	779.0	Buy		69	10	LSE
07:06:08	778.75	2	O	771.0	778.75	Buy		66	9	LSE
05:24:36	782.5	2	O	774.75	782.5	Buy		64	8	LSE
04:08:11	780.5	1	O	773.25	780.5	Buy		62	7	LSE
03:52:56	780.5	31	O	773.0	780.5	Buy		61	6	LSE
03:43:14	781.0	1	O	773.0	780.75	Buy		30	5	LSE
03:42:56	781.0	18	O	773.0	780.75	Buy		29	4	LSE
03:02:50	781.0	1	O	772.75	780.75	Buy		11	3	LSE
03:02:50	781.0	3	O	772.75	780.75	Buy		10	2	LSE
03:02:50	781.0	7	O	772.75	780.75	Buy		7	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions