Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 6.44775 | -0.14 | -2.09 | 6.44775 | 6.44775 | 6.44775 | 0 |
| 1732555800 | 6.58525 | -0.06 | -0.87 | 6.58525 | 6.58525 | 6.58525 | 0 |
| 1732296600 | 6.64275 | 0.06 | 0.90 | 6.64275 | 6.64275 | 6.64275 | 0 |
| 1732210200 | 6.5835 | -0.07 | -1.00 | 6.5835 | 6.5835 | 6.5835 | 0 |
| 1732123800 | 6.65025 | 0.01 | 0.15 | 6.65025 | 6.65025 | 6.65025 | 0 |
| 1732037400 | 6.6405 | 0.04 | 0.68 | 6.6405 | 6.6405 | 6.6405 | 0 |
| 1731951000 | 6.59575 | 0 | 0.06 | 6.59575 | 6.59575 | 6.59575 | 0 |
| 1731691800 | 6.5915 | 0.15 | 2.34 | 6.5915 | 6.5915 | 6.5915 | 0 |
| 1731605400 | 6.441 | -0.06 | -0.88 | 6.441 | 6.441 | 6.441 | 0 |
| 1731519000 | 6.498 | -0.05 | -0.77 | 6.498 | 6.498 | 6.498 | 0 |
| 1731432600 | 6.5485 | -0.04 | -0.56 | 6.5485 | 6.5485 | 6.5485 | 1 |
| 1731346200 | 6.58525 | 0.1 | 1.59 | 6.58525 | 6.58525 | 6.58525 | 0 |
| 1731087000 | 6.4825 | 0.03 | 0.41 | 6.4825 | 6.4825 | 6.4825 | 0 |
| 1731000600 | 6.456 | -0.15 | -2.30 | 6.456 | 6.456 | 6.456 | 0 |
| 1730914200 | 6.608 | -0.03 | -0.52 | 6.608 | 6.608 | 6.608 | 0 |
| 1730827800 | 6.64275 | -0.09 | -1.29 | 6.64275 | 6.64275 | 6.64275 | 0 |
| 1730741400 | 6.72925 | 0.09 | 1.41 | 6.72925 | 6.72925 | 6.72925 | 0 |
| 1730482200 | 6.636 | -0.09 | -1.28 | 6.636 | 6.636 | 6.636 | 0 |
| 1730395800 | 6.722 | 0.41 | 6.42 | 6.722 | 6.722 | 6.722 | 0 |
| 1730309400 | 6.31625 | -0.09 | -1.43 | 6.31625 | 6.31625 | 6.31625 | 0 |
| 1730223000 | 6.40775 | -0.02 | -0.34 | 6.40775 | 6.40775 | 6.40775 | 0 |
| 1730136600 | 6.4295 | 0.04 | 0.57 | 6.4295 | 6.4295 | 6.4295 | 0 |
| 1729873800 | 6.39275 | -0.1 | -1.47 | 6.39275 | 6.39275 | 6.39275 | 0 |
| 1729787400 | 6.48825 | 0.06 | 0.87 | 6.48825 | 6.48825 | 6.48825 | 0 |
| 1729701000 | 6.4325 | -0.03 | -0.43 | 6.4325 | 6.4325 | 6.4325 | 0 |
| 1729614600 | 6.4605 | -0.19 | -2.86 | 6.4605 | 6.4605 | 6.4605 | 0 |
| 1729528200 | 6.651 | 0.07 | 1.05 | 6.651 | 6.651 | 6.651 | 0 |
| 1729269000 | 6.58175 | -0.01 | -0.16 | 6.58175 | 6.58175 | 6.58175 | 0 |
| 1729182600 | 6.592 | -0.03 | -0.50 | 6.592 | 6.592 | 6.592 | 0 |
| 1729096200 | 6.62525 | 0.02 | 0.34 | 6.62525 | 6.62525 | 6.62525 | 0 |
| 1729009800 | 6.603 | 0.05 | 0.70 | 6.603 | 6.603 | 6.603 | 0 |
| 1728923400 | 6.55725 | -0.06 | -0.95 | 6.55725 | 6.55725 | 6.55725 | 0 |
| 1728664200 | 6.62025 | 0.01 | 0.15 | 6.62025 | 6.62025 | 6.62025 | 0 |
| 1728577800 | 6.6105 | 0.05 | 0.79 | 6.6105 | 6.6105 | 6.6105 | 0 |
| 1728491400 | 6.55875 | -0.09 | -1.35 | 6.55875 | 6.55875 | 6.55875 | 0 |
| 1728405000 | 6.64875 | 0.03 | 0.47 | 6.64875 | 6.64875 | 6.64875 | 0 |
| 1728318600 | 6.6175 | 0.01 | 0.22 | 6.6175 | 6.6175 | 6.6175 | 0 |
| 1728059400 | 6.603 | 0.01 | 0.15 | 6.603 | 6.603 | 6.603 | 0 |
| 1727973000 | 6.59325 | 0.03 | 0.52 | 6.59325 | 6.59325 | 6.59325 | 0 |
| 1727886600 | 6.5592499 | 0.02 | 0.27 | 6.5592499 | 6.5592499 | 6.5592499 | 0 |
| 1727800200 | 6.54175 | 0.12 | 1.85 | 6.54175 | 6.54175 | 6.54175 | 0 |
| 1727713800 | 6.42275 | 0.04 | 0.60 | 6.42275 | 6.42275 | 6.42275 | 0 |
| 1727454600 | 6.3845 | 0 | 0.05 | 6.3845 | 6.3845 | 6.3845 | 0 |
| 1727368200 | 6.38125 | 0.02 | 0.31 | 6.38125 | 6.38125 | 6.38125 | 0 |
| 1727281800 | 6.3615 | -0.03 | -0.52 | 6.3615 | 6.3615 | 6.3615 | 0 |
| 1727195400 | 6.39475 | 0.09 | 1.46 | 6.39475 | 6.39475 | 6.39475 | 0 |
| 1727109000 | 6.3025 | -0.01 | -0.15 | 6.3025 | 6.3025 | 6.3025 | 0 |
| 1726849800 | 6.31225 | 0.07 | 1.13 | 6.31225 | 6.31225 | 6.31225 | 0 |
| 1726763400 | 6.242 | -0.11 | -1.80 | 6.242 | 6.242 | 6.242 | 0 |
| 1726677000 | 6.3564999 | 0.06 | 0.95 | 6.3564999 | 6.3564999 | 6.3564999 | 0 |
| 1726590600 | 6.2965 | -0.09 | -1.45 | 6.2965 | 6.2965 | 6.2965 | 0 |
| 1726504200 | 6.38925 | -0.01 | -0.16 | 6.38925 | 6.38925 | 6.38925 | 0 |
| 1726245000 | 6.39975 | -0.12 | -1.88 | 6.39975 | 6.39975 | 6.39975 | 0 |
| 1726158600 | 6.52225 | -0.14 | -2.12 | 6.52225 | 6.52225 | 6.52225 | 0 |
| 1726072200 | 6.66375 | 0.05 | 0.82 | 6.66375 | 6.66375 | 6.66375 | 0 |
| 1725985800 | 6.60975 | -0.18 | -2.71 | 6.60975 | 6.60975 | 6.60975 | 0 |
| 1725899400 | 6.79375 | -0.02 | -0.23 | 6.79375 | 6.79375 | 6.79375 | 0 |
| 1725640200 | 6.8095 | 0.09 | 1.27 | 6.7355 | 7.2585 | 6.1625 | 11 |
| 1725553800 | 6.724 | 0.05 | 0.81 | 6.724 | 6.724 | 6.724 | 0 |
| 1725467400 | 6.67025 | 0.04 | 0.54 | 6.67025 | 6.67025 | 6.67025 | 0 |
| 1725381000 | 6.63475 | 0.07 | 1.10 | 6.596 | 7.083 | 6.0675 | 500 |
| 1725294600 | 6.5625 | -0.04 | -0.56 | 6.5625 | 6.5625 | 6.5625 | 0 |
| 1725035400 | 6.5992499 | 0.07 | 1.08 | 6.5992499 | 6.5992499 | 6.5992499 | 0 |
| 1724949000 | 6.529 | -0.17 | -2.49 | 6.529 | 6.529 | 6.529 | 0 |
| 1724862600 | 6.696 | 0.04 | 0.58 | 6.696 | 6.696 | 6.696 | 0 |
| 1724776200 | 6.65725 | 0.01 | 0.15 | 6.65725 | 6.65725 | 6.65725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
