MSFS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 6.2598 | -0.02 | -0.27% | 6.346 | 6.8653 | 5.835 | 530 |
Jul 18 2024 | 6.277 | 0.07 | 1.15% | 6.277 | 6.277 | 6.277 | 0 |
Jul 17 2024 | 6.2055 | 0.10 | 1.72% | 6.2055 | 6.2055 | 6.2055 | 0 |
Jul 16 2024 | 6.1008 | 0.09 | 1.51% | 6.1008 | 6.1008 | 6.1008 | 0 |
Jul 15 2024 | 6.0098 | 0.00 | 0.02% | 6.0098 | 6.0098 | 6.0098 | 0 |
Jul 12 2024 | 6.0085 | -0.04 | -0.64% | 6.0085 | 6.0085 | 6.0085 | 0 |
Jul 11 2024 | 6.047 | 0.11 | 1.83% | 6.047 | 6.047 | 6.047 | 0 |
Jul 10 2024 | 5.9385 | 0.02 | 0.30% | 5.9385 | 5.9385 | 5.9385 | 0 |
Jul 09 2024 | 5.9205 | 0.05 | 0.79% | 5.9205 | 5.9205 | 5.9205 | 0 |
Jul 08 2024 | 5.8743 | -0.01 | -0.16% | 5.8743 | 5.8743 | 5.8743 | 0 |
Jul 05 2024 | 5.8835 | -0.06 | -1.02% | 5.8835 | 5.8835 | 5.8835 | 0 |
Jul 04 2024 | 5.9443 | 0.00 | 0.00% | 5.9443 | 5.9443 | 5.9443 | 0 |
Jul 03 2024 | 5.9443 | -0.04 | -0.73% | 5.9443 | 5.9443 | 5.9443 | 0 |
Jul 02 2024 | 5.9878 | -0.06 | -1.06% | 5.9878 | 5.9878 | 5.9878 | 0 |
Jul 01 2024 | 6.0518 | 0.01 | 0.19% | 6.092 | 6.6383 | 5.49 | 530 |
Jun 28 2024 | 6.0403 | 0.03 | 0.48% | 6.0403 | 6.0403 | 6.0403 | 0 |
Jun 27 2024 | 6.0115 | -0.02 | -0.41% | 6.0115 | 6.0115 | 6.0115 | 0 |
Jun 26 2024 | 6.0363 | -0.05 | -0.76% | 6.073 | 6.1625 | 5.9887 | 530 |
Jun 25 2024 | 6.0825 | 0.01 | 0.11% | 6.1055 | 6.239 | 5.9205 | 530 |
Jun 24 2024 | 6.0758 | -0.03 | -0.49% | 6.0555 | 6.572 | 5.4665 | 84 |
Jun 21 2024 | 6.1057 | -0.05 | -0.76% | 6.1057 | 6.1057 | 6.1057 | 0 |
Jun 20 2024 | 6.1525 | 0.14 | 2.36% | 6.1675 | 6.261 | 6.1525 | 1,100 |
Jun 19 2024 | 6.0108 | 0.00 | 0.00% | 6.0108 | 6.0108 | 6.0108 | 0 |
Jun 18 2024 | 6.0108 | -0.14 | -2.30% | 6.1415 | 6.1415 | 6.0108 | 65 |
Jun 17 2024 | 6.152 | -0.02 | -0.40% | 6.152 | 6.152 | 6.152 | 0 |
Jun 14 2024 | 6.1765 | 0.00 | -0.05% | 6.1765 | 6.1765 | 6.1765 | 0 |
Jun 13 2024 | 6.1795 | -0.07 | -1.05% | 6.159 | 6.6863 | 5.6493 | 1,060 |
Jun 12 2024 | 6.245 | -0.01 | -0.18% | 6.2945 | 6.9038 | 5.7563 | 520 |
Jun 11 2024 | 6.256 | -0.15 | -2.37% | 6.256 | 6.256 | 6.256 | 0 |
Jun 10 2024 | 6.408 | -0.01 | -0.16% | 6.408 | 6.408 | 6.408 | 0 |
Jun 07 2024 | 6.4185 | 0.06 | 0.94% | 6.4185 | 6.4185 | 6.4185 | 0 |
Jun 06 2024 | 6.3585 | -0.13 | -1.93% | 6.4415 | 6.9495 | 5.8555 | 500 |
Jun 05 2024 | 6.4838 | -0.13 | -1.97% | 6.4838 | 6.4838 | 6.4838 | 0 |
Jun 04 2024 | 6.6143 | -0.12 | -1.79% | 6.6143 | 6.6143 | 6.6143 | 0 |
Jun 03 2024 | 6.7345 | 0.04 | 0.58% | 6.7345 | 6.7345 | 6.7345 | 0 |
May 31 2024 | 6.6955 | 0.20 | 3.04% | 6.6955 | 6.6955 | 6.6955 | 0 |
May 30 2024 | 6.498 | 0.16 | 2.54% | 6.418 | 6.935 | 5.9355 | 510 |
May 29 2024 | 6.3373 | -0.03 | -0.42% | 6.3373 | 6.3373 | 6.3373 | 0 |
May 28 2024 | 6.364 | 0.01 | 0.19% | 6.364 | 6.364 | 6.364 | 0 |
May 24 2024 | 6.3518 | 0.04 | 0.65% | 6.3518 | 6.3518 | 6.3518 | 0 |
May 23 2024 | 6.3108 | 0.11 | 1.76% | 6.3108 | 6.3108 | 6.3108 | 0 |
May 22 2024 | 6.2015 | -0.09 | -1.47% | 6.2015 | 6.2015 | 6.2015 | 0 |
May 21 2024 | 6.2943 | -0.01 | -0.19% | 6.2943 | 6.2943 | 6.2943 | 0 |
May 20 2024 | 6.3065 | -0.19 | -2.86% | 6.3065 | 6.3065 | 6.3065 | 0 |
May 17 2024 | 6.492 | 0.07 | 1.13% | 6.492 | 6.492 | 6.492 | 0 |
May 16 2024 | 6.4195 | -0.04 | -0.66% | 6.4195 | 6.4195 | 6.4195 | 0 |
May 15 2024 | 6.462 | -0.12 | -1.78% | 6.462 | 6.462 | 6.462 | 0 |
May 14 2024 | 6.5793 | -0.02 | -0.28% | 6.5793 | 6.5793 | 6.5793 | 0 |
May 13 2024 | 6.5975 | 0.13 | 2.08% | 6.5975 | 6.5975 | 6.5975 | 0 |
May 10 2024 | 6.4633 | -0.16 | -2.39% | 6.4633 | 6.4633 | 6.4633 | 0 |
May 09 2024 | 6.6213 | 0.01 | 0.16% | 6.6213 | 6.6213 | 6.6213 | 0 |
May 08 2024 | 6.611 | 0.01 | 0.09% | 6.611 | 6.611 | 6.611 | 0 |
May 07 2024 | 6.6048 | -0.11 | -1.62% | 6.6048 | 6.6048 | 6.6048 | 0 |
May 03 2024 | 6.7138 | -0.15 | -2.11% | 6.7138 | 6.7138 | 6.7138 | 0 |
May 02 2024 | 6.8588 | -0.16 | -2.30% | 6.8588 | 6.8588 | 6.8588 | 0 |
May 01 2024 | 7.0203 | 0.03 | 0.50% | 6.9605 | 7.8555 | 5.8603 | 920 |
Apr 30 2024 | 6.9855 | 0.18 | 2.66% | 6.9855 | 6.9855 | 6.9855 | 0 |
Apr 29 2024 | 6.8045 | 0.14 | 2.12% | 6.8045 | 6.8045 | 6.8045 | 0 |
Apr 26 2024 | 6.6635 | -0.28 | -3.96% | 6.537 | 7.526 | 5.6068 | 470 |
Apr 25 2024 | 6.9385 | 0.26 | 3.86% | 6.9385 | 6.9385 | 6.9385 | 0 |
Apr 24 2024 | 6.6805 | -0.03 | -0.38% | 6.6805 | 6.6805 | 6.6805 | 0 |
Apr 23 2024 | 6.7058 | -0.14 | -2.09% | 6.7058 | 6.7058 | 6.7058 | 0 |
Apr 22 2024 | 6.8488 | 0.06 | 0.85% | 6.8488 | 6.8488 | 6.8488 | 0 |