We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -9.09090909091 | 0.033 | 0.0345 | 0.0295 | 156001040 | 0.03160729 | DE |
| 4 | -0.011 | -26.8292682927 | 0.041 | 0.042 | 0.0295 | 323377310 | 0.03709011 | DE |
| 12 | -0.0045 | -13.0434782609 | 0.0345 | 0.0555 | 0.0295 | 507960760 | 0.0402349 | DE |
| 26 | -0.0125 | -29.4117647059 | 0.0425 | 0.08 | 0.0295 | 536112852 | 0.04686305 | DE |
| 52 | 0.0185 | 160.869565217 | 0.0115 | 0.084 | 0.0105 | 519789094 | 0.03362568 | DE |
| 156 | -0.055 | -64.7058823529 | 0.085 | 0.1675 | 0.0105 | 233684892 | 0.03997913 | DE |
| 260 | -0.18 | -85.7142857143 | 0.21 | 0.26 | 0.0105 | 162614649 | 0.05594118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.03 | -0.0015 | -4.76 | 0.0315 | 0.0315 | 0.0295 | 93142189 |
| 1734629400 | 0.0315 | 0.001 | 3.28 | 0.0305 | 0.033 | 0.0305 | 169099064 |
| 1734543000 | 0.0305 | -0.002 | -6.15 | 0.0325 | 0.0325 | 0.0305 | 187898635 |
| 1734456600 | 0.0325 | 0.001 | 3.17 | 0.0315 | 0.0325 | 0.0315 | 105151835 |
| 1734370200 | 0.0315 | -0.001 | -3.08 | 0.033 | 0.033 | 0.0305 | 151424813 |
| 1734111000 | 0.0325 | -0.001 | -2.99 | 0.033 | 0.0345 | 0.0325 | 166430851 |
| 1734024600 | 0.0335 | 0.001 | 3.08 | 0.033 | 0.0335 | 0.0325 | 198866583 |
| 1733938200 | 0.0325 | -0.003 | -8.45 | 0.037 | 0.037 | 0.0325 | 373903974 |
| 1733851800 | 0.0354999 | -0.0015 | -4.05 | 0.037 | 0.037 | 0.0345 | 549695855 |
| 1733765400 | 0.037 | -0.0005 | -1.33 | 0.0375 | 0.0375 | 0.0365 | 206174069 |
| 1733506200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.038 | 0.0365 | 274928740 |
| 1733419800 | 0.0375 | -0.003 | -7.41 | 0.0405 | 0.0405 | 0.0365 | 429036251 |
| 1733333400 | 0.0405 | 0 | 0.00 | 0.0405 | 0.042 | 0.0395 | 361155061 |
| 1733247000 | 0.0405 | -0.001 | -2.41 | 0.0415 | 0.0415 | 0.039 | 250937507 |
| 1733160600 | 0.0415 | 0.0015 | 3.75 | 0.0405 | 0.0415 | 0.039 | 369676754 |
| 1732901400 | 0.04 | 0.002 | 5.26 | 0.038 | 0.0415 | 0.0375 | 565461032 |
| 1732815000 | 0.038 | 0.001 | 2.70 | 0.037 | 0.0415 | 0.037 | 577079102 |
| 1732728600 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.0354999 | 589627906 |
| 1732642200 | 0.038 | -0.0005 | -1.30 | 0.0385 | 0.039 | 0.036 | 329426919 |
| 1732555800 | 0.0385 | -0.001 | -2.53 | 0.0395 | 0.0405 | 0.0385 | 297390766 |
| 1732296600 | 0.0395 | -0.0015 | -3.66 | 0.041 | 0.041 | 0.0385 | 314180482 |
| 1732210200 | 0.041 | 0.001 | 2.50 | 0.04 | 0.042 | 0.0395 | 287420484 |
| 1732123800 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.039 | 270924181 |
| 1732037400 | 0.041 | -0.003 | -6.82 | 0.044 | 0.044 | 0.0405 | 300706169 |
| 1731951000 | 0.044 | 0.0025 | 6.02 | 0.0425 | 0.045 | 0.0415 | 350120826 |
| 1731691800 | 0.0415 | -0.0015 | -3.49 | 0.0429999 | 0.046 | 0.0415 | 575497129 |
| 1731605400 | 0.0429999 | 0.0029999 | 7.50 | 0.039 | 0.0465 | 0.039 | 952327839 |
| 1731519000 | 0.04 | 0.002 | 5.26 | 0.037 | 0.042 | 0.037 | 406006968 |
| 1731432600 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0395 | 0.0365 | 1089768620 |
| 1731346200 | 0.039 | 0 | 0.00 | 0.039 | 0.0405 | 0.0385 | 222479830 |
| 1731087000 | 0.039 | 0.0015 | 4.00 | 0.037 | 0.0395 | 0.0365 | 194347623 |
| 1731000600 | 0.0375 | -0.001 | -2.60 | 0.0385 | 0.0395 | 0.0375 | 376180230 |
| 1730914200 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.042 | 0.038 | 304447484 |
| 1730827800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0365 | 307866264 |
| 1730741400 | 0.039 | 0.0015 | 4.00 | 0.0375 | 0.042 | 0.037 | 655029862 |
| 1730482200 | 0.0375 | -0.0005 | -1.32 | 0.038 | 0.0385 | 0.036 | 337852510 |
| 1730395800 | 0.038 | -0.005 | -11.63 | 0.0429999 | 0.0434999 | 0.038 | 290845753 |
| 1730309400 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0461 | 0.041 | 410038875 |
| 1730223000 | 0.042 | -0.0025 | -5.62 | 0.0445 | 0.0455 | 0.041 | 437213976 |
| 1730136600 | 0.0445 | -0.0055 | -11.00 | 0.0475 | 0.048 | 0.0445 | 305976780 |
| 1729873800 | 0.05 | 0.006 | 13.64 | 0.046 | 0.052 | 0.0455 | 595949852 |
| 1729787400 | 0.044 | -0.0055 | -11.11 | 0.0495 | 0.0495 | 0.0434999 | 692670965 |
| 1729701000 | 0.0495 | 0.0025 | 5.32 | 0.047 | 0.0495 | 0.045 | 99757610 |
| 1729614600 | 0.047 | -0.0035 | -6.93 | 0.0505 | 0.052 | 0.0445 | 568840176 |
| 1729528200 | 0.0505 | 0.001 | 2.02 | 0.0495 | 0.0535 | 0.0495 | 546688600 |
| 1729269000 | 0.0495 | 0.0001 | 0.20 | 0.049 | 0.0555 | 0.047 | 949083929 |
| 1729182600 | 0.0494 | 0.0054 | 12.27 | 0.044 | 0.0495 | 0.044 | 731147248 |
| 1729096200 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.041 | 346504549 |
| 1729009800 | 0.042 | -0.002 | -4.55 | 0.0445 | 0.046 | 0.0395 | 832351870 |
| 1728923400 | 0.044 | 0.0010001 | 2.33 | 0.0434999 | 0.0465 | 0.0429999 | 601925268 |
| 1728664200 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.044 | 0.04 | 383041483 |
| 1728577800 | 0.041 | 0.001 | 2.50 | 0.04 | 0.0425 | 0.0385 | 393239405 |
| 1728491400 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.039 | 397704554 |
| 1728405000 | 0.042 | 0.0015 | 3.70 | 0.0395 | 0.0434999 | 0.0375 | 707050171 |
| 1728318600 | 0.0405 | 0.0055 | 15.71 | 0.035 | 0.0429999 | 0.035 | -628732553 |
| 1728059400 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.035 | 0.0345 | 371132429 |
| 1727973000 | 0.0345 | 0.0005 | 1.47 | 0.034 | 0.035 | 0.034 | 243388183 |
| 1727886600 | 0.034 | -0.002 | -5.56 | 0.0365 | 0.0365 | 0.0325 | 1049069315 |
| 1727800200 | 0.036 | 0.0015 | 4.35 | 0.0345 | 0.037 | 0.034 | 1133127565 |
| 1727713800 | 0.0345 | -0.0005 | -1.43 | 0.035 | 0.035 | 0.034 | 427069994 |
| 1727454600 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.035 | 0.0345 | 1199070099 |
| 1727368200 | 0.0345 | -0.0005 | -1.43 | 0.0354999 | 0.0354999 | 0.0345 | 284247945 |
| 1727281800 | 0.035 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.035 | 250887743 |
| 1727195400 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 307129358 |
| 1727109000 | 0.036 | 0.001 | 2.86 | 0.035 | 0.0365 | 0.035 | 721499478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
