We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0145 | 58 | 0.025 | 0.0485 | 0.025 | 1196005411 | 0.0398292 | DE |
| 4 | 0.005 | 14.4927536232 | 0.0345 | 0.0485 | 0.0235 | 511576363 | 0.03486856 | DE |
| 12 | 0.0005 | 1.28205128205 | 0.039 | 0.0485 | 0.0235 | 381116983 | 0.03604027 | DE |
| 26 | -0.0165 | -29.4642857143 | 0.056 | 0.073 | 0.0235 | 461659872 | 0.0404336 | DE |
| 52 | 0.0235 | 146.875 | 0.016 | 0.08 | 0.013 | 490311403 | 0.03654663 | DE |
| 156 | -0.0455 | -53.5294117647 | 0.085 | 0.1675 | 0.0105 | 249299041 | 0.03941014 | DE |
| 260 | -0.1905 | -82.8260869565 | 0.23 | 0.26 | 0.0105 | 172443496 | 0.05465735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 0.04 | -0.0035 | -8.05 | 0.0434999 | 0.0434999 | 0.039 | 338968355 |
| 1738690200 | 0.0434999 | 0.0009999 | 2.35 | 0.0425 | 0.044 | 0.039 | 605508642 |
| 1738603800 | 0.0425 | 0.0025 | 6.25 | 0.041 | 0.0485 | 0.041 | 1508702210 |
| 1738344600 | 0.04 | 0.003 | 8.11 | 0.038 | 0.0429999 | 0.038 | 1222706666 |
| 1738258200 | 0.037 | 0.012 | 48.00 | 0.025 | 0.0395 | 0.025 | -1990826115 |
| 1738171800 | 0.025 | -0.001 | -3.85 | 0.026 | 0.0265 | 0.0245 | 401420639 |
| 1738085400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 204939912 |
| 1737999000 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.0254999 | 91753928 |
| 1737739800 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.0265 | 0.0254999 | 94212763 |
| 1737653400 | 0.0254999 | -0.0015 | -5.56 | 0.027 | 0.027 | 0.025 | 266845762 |
| 1737567000 | 0.027 | -0.001 | -3.57 | 0.026 | 0.027 | 0.0235 | 266529735 |
| 1737480600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0272 | 70011056 |
| 1737394200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 57413722 |
| 1737135000 | 0.028 | 0.003 | 12.00 | 0.026 | 0.028 | 0.025 | 277019724 |
| 1737048600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.0245 | 1130513292 |
| 1736962200 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.0325 | 0.0295 | 167777303 |
| 1736875800 | 0.0325 | 0.002 | 6.56 | 0.0305 | 0.0345 | 0.0285 | 570690647 |
| 1736789400 | 0.0305 | -0.0025 | -7.58 | 0.033 | 0.033 | 0.0305 | 149798246 |
| 1736530200 | 0.033 | -0.001 | -2.94 | 0.0335 | 0.034 | 0.029 | 445452992 |
| 1736443800 | 0.034 | -0.0005 | -1.45 | 0.0345 | 0.0345 | 0.0335 | 57120477 |
| 1736357400 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0354999 | 0.034 | 120370127 |
| 1736271000 | 0.0345 | -0.0005 | -1.43 | 0.035 | 0.035 | 0.0345 | 113987985 |
| 1736184600 | 0.035 | 0.004 | 12.90 | 0.032 | 0.037 | 0.032 | 654479557 |
| 1735925400 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.0295 | 163043654 |
| 1735839000 | 0.03 | 0.002 | 7.14 | 0.028 | 0.0305 | 0.0275 | 54568290 |
| 1735666200 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.0275 | 77509354 |
| 1735579800 | 0.029 | 0.002 | 7.41 | 0.027 | 0.0295 | 0.027 | 171670486 |
| 1735320600 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0288 | 0.026 | 185470951 |
| 1735061400 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.0254999 | 568680021 |
| 1734975000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0295 | 84675317 |
| 1734715800 | 0.03 | -0.0015 | -4.76 | 0.0315 | 0.0315 | 0.0295 | 93142189 |
| 1734629400 | 0.0315 | 0.001 | 3.28 | 0.0305 | 0.033 | 0.0305 | 169099064 |
| 1734543000 | 0.0305 | -0.002 | -6.15 | 0.0325 | 0.0325 | 0.0305 | 187898635 |
| 1734456600 | 0.0325 | 0.001 | 3.17 | 0.0315 | 0.0325 | 0.0315 | 105151835 |
| 1734370200 | 0.0315 | -0.001 | -3.08 | 0.033 | 0.033 | 0.0305 | 151424813 |
| 1734111000 | 0.0325 | -0.001 | -2.99 | 0.033 | 0.0345 | 0.0325 | 166430851 |
| 1734024600 | 0.0335 | 0.001 | 3.08 | 0.033 | 0.0335 | 0.0325 | 198866583 |
| 1733938200 | 0.0325 | -0.003 | -8.45 | 0.037 | 0.037 | 0.0325 | 373903974 |
| 1733851800 | 0.0354999 | -0.0015 | -4.05 | 0.037 | 0.037 | 0.0345 | 549695855 |
| 1733765400 | 0.037 | -0.0005 | -1.33 | 0.0375 | 0.0375 | 0.0365 | 206174069 |
| 1733506200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.038 | 0.0365 | 274928740 |
| 1733419800 | 0.0375 | -0.003 | -7.41 | 0.0405 | 0.0405 | 0.0365 | 429036251 |
| 1733333400 | 0.0405 | 0 | 0.00 | 0.0405 | 0.042 | 0.0395 | 361155061 |
| 1733247000 | 0.0405 | -0.001 | -2.41 | 0.0415 | 0.0415 | 0.039 | 250937507 |
| 1733160600 | 0.0415 | 0.0015 | 3.75 | 0.0405 | 0.0415 | 0.039 | 369676754 |
| 1732901400 | 0.04 | 0.002 | 5.26 | 0.038 | 0.0415 | 0.0375 | 565461032 |
| 1732815000 | 0.038 | 0.001 | 2.70 | 0.037 | 0.0415 | 0.037 | 577079102 |
| 1732728600 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.0354999 | 589627906 |
| 1732642200 | 0.038 | -0.0005 | -1.30 | 0.0385 | 0.039 | 0.036 | 329426919 |
| 1732555800 | 0.0385 | -0.001 | -2.53 | 0.0395 | 0.0405 | 0.0385 | 297390766 |
| 1732296600 | 0.0395 | -0.0015 | -3.66 | 0.041 | 0.041 | 0.0385 | 314180482 |
| 1732210200 | 0.041 | 0.001 | 2.50 | 0.04 | 0.042 | 0.0395 | 287420484 |
| 1732123800 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.039 | 270924181 |
| 1732037400 | 0.041 | -0.003 | -6.82 | 0.044 | 0.044 | 0.0405 | 300706169 |
| 1731951000 | 0.044 | 0.0025 | 6.02 | 0.0425 | 0.045 | 0.0415 | 350120826 |
| 1731691800 | 0.0415 | -0.0015 | -3.49 | 0.0429999 | 0.046 | 0.0415 | 575497129 |
| 1731605400 | 0.0429999 | 0.0029999 | 7.50 | 0.039 | 0.0465 | 0.039 | 952327839 |
| 1731519000 | 0.04 | 0.002 | 5.26 | 0.037 | 0.042 | 0.037 | 406006968 |
| 1731432600 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0395 | 0.0365 | 1089768620 |
| 1731346200 | 0.039 | 0 | 0.00 | 0.039 | 0.0405 | 0.0385 | 222479830 |
| 1731087000 | 0.039 | 0.0015 | 4.00 | 0.037 | 0.0395 | 0.0365 | 194347623 |
| 1731000600 | 0.0375 | -0.001 | -2.60 | 0.0385 | 0.0395 | 0.0375 | 376180230 |
| 1730914200 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.042 | 0.038 | 304447484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
