We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:42 | 4389.5 | 3 | O | 4389.5 | 4404.0 | Sell | 24,212 | 22 | LSE | |
| 09:53:58 | 4393.0 | 101 | AT | 4384.0 | 4393.0 | Buy | 24,209 | 21 | LSE | |
| 09:53:58 | 4391.5 | 2200 | AT | 4384.0 | 4391.5 | Buy | 24,108 | 20 | LSE | |
| 09:53:58 | 4389.5 | 150 | AT | 4384.0 | 4389.5 | Buy | 21,908 | 19 | LSE | |
| 09:52:38 | 4382.5 | 783 | AT | 4374.0 | 4382.5 | Buy | 21,758 | 18 | LSE | |
| 09:35:20 | 4388.0 | 2035 | AT | 4378.0 | 4388.0 | Buy | 20,975 | 17 | LSE | |
| 09:35:20 | 4387.5 | 101 | AT | 4378.0 | 4387.5 | Buy | 18,940 | 16 | LSE | |
| 09:35:20 | 4384.0 | 150 | AT | 4378.0 | 4384.0 | Buy | 18,839 | 15 | LSE | |
| 09:30:06 | 4376.5 | 101 | AT | 4365.0 | 4376.5 | Buy | 18,689 | 14 | LSE | |
| 09:30:04 | 4376.0 | 101 | AT | 4363.0 | 4376.0 | Buy | 18,588 | 13 | LSE | |
| 07:51:22 | 4384.0 | 13 | O | 4372.5 | 4384.0 | Buy | 18,487 | 12 | LSE | |
| 07:36:39 | 4384.0 | 2421 | AT | 4370.0 | 4384.0 | Buy | 18,474 | 11 | LSE | |
| 07:36:26 | 4383.0 | 99 | AT | 4383.0 | 4384.0 | Sell | 16,053 | 10 | LSE | |
| 07:36:26 | 4383.0 | 4800 | AT | 4371.0 | 4383.0 | Buy | 15,954 | 9 | LSE | |
| 07:36:22 | 4378.0 | 101 | AT | 4363.0 | 4378.0 | Buy | 11,154 | 8 | LSE | |
| 07:33:07 | 4375.0 | 101 | AT | 4364.0 | 4375.0 | Buy | 11,053 | 7 | LSE | |
| 07:33:07 | 4374.0 | 150 | AT | 4364.0 | 4374.0 | Buy | 10,952 | 6 | LSE | |
| 07:33:02 | 4373.0 | 4301 | AT | 4364.0 | 4373.0 | Buy | 10,802 | 5 | LSE | |
| 07:33:00 | 4371.5 | 2200 | AT | 4363.5 | 4371.5 | Buy | 6,501 | 4 | LSE | |
| 07:32:57 | 4370.5 | 460 | AT | 4356.5 | 4370.5 | Buy | 4,301 | 3 | LSE | |
| 07:32:57 | 4370.0 | 3800 | AT | 4356.5 | 4370.0 | Buy | 3,841 | 2 | LSE | |
| 07:32:57 | 4369.5 | 41 | AT | 4356.5 | 4369.5 | Buy | 41 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
