ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amsci Em Sri

Amsci Em Sri (MSRU)

55.9625
0.5375
(0.97%)
Closed November 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
55.9625
Bid
55.845
Ask
56.08
Volume
559
55.605 Day's Range 55.865
0.00 52 Week Range 0.00
Previous Close
55.425
Open
55.665
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 31,144
VWAP
55.713

MSRU Latest News

Amundi Index MSCI EM Sri UCITS $ Price Monitoring Extension

Amundi Index MSCI EM Sri UCITS $ 06 April 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Amundi Index MSCI EM Sri UCITS $ Price Monitoring Extension

Amundi Index MSCI EM Sri UCITS $ 05 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
na na na na 4 minutes ago
Something is cooking.

New email!

https://i.imgur.com/4vRjO83.png
THBD
rodeoup rodeoup 5 minutes ago
Again Thank You Jared, your 25 years of experience and professionalism is coming through loud and clear. Dang are we incredibly lucky and anyone selling within the next year in my opinion needs a full psyc evaluation, lol
NBRI
dinogreeves dinogreeves 7 minutes ago
SMCI still has a lot misinformed flippers that are nickel and dime traders. People are still misunderstanding the situation. The company, the internal review committee, EY, and I have all confirmed that something occurred. Recently, the CFO clarified in a Twitter post that it’s a governance issue,
SMCI
DP1011 DP1011 9 minutes ago
Look at that baby take off ⬆️. Almost like a F-22. Daddy's gonna have a good Xmas. 🎄 
DOGEUSD
BamaBreeze BamaBreeze 15 minutes ago
Darn AI so, against
BLLB
pottsville pottsville 16 minutes ago
Smme is now completely obsolete.. Saw a clip of a guy going into a grocery shop in China buying several items and at the checkout paying with only his palm print... No cards, no phone and not even id.
That's where we are now... There will never be a large circulation of fingerprint payments c
SMME
Lakota-45 Lakota-45 19 minutes ago
Yep - anything is possible WC; but it's also possible that some things . . .
may be just a few, . . short weeks away !!!

~ Only time will tell !!!

~ $WDLF ~
WDLF
somberfox somberfox 19 minutes ago
It'd be pretty cool if SEC actually held these types accountable and gave them relevant imprisonment time.
RONN
gfp927z gfp927z 21 minutes ago
Silver, Yes, good to see the metals bouncing, and the dollar chart looks like it could use a breather. That was quite a drop for the metals and miners, and they look like relative bargains.

Not sure if the Treasury bond yield rebound has peaked yet, but I picked up some additional
dinogreeves dinogreeves 22 minutes ago
https://www.youtube.com/watch?v=fURATK5Yt30
SMCI
kaisdaboss88 kaisdaboss88 22 minutes ago
$THBD

$TKMO MASSIVE REVS REPORTED
https://x.com/NotFinancialRep/status/1857433659151675875?t=KRVvHE-r6sDxOaESIIYAtg&s=19
THBD TKMO
nwtf nwtf 22 minutes ago
Yeah youre stuck with how many millions of worthless shares that are untradeable and youre playing chess. LOL LOL
ERHE
CountOfMeltedCrisco CountOfMeltedCrisco 24 minutes ago
Ah, yes! When all else has failed, let's trot out the
"tin foil hat" pejorative. Yeah, that'll work, fer shur.

The reality? When people discover they can game
a system to their advantage and never suffer any
consequences for having done so... they're going
NBRI
kaisdaboss88 kaisdaboss88 24 minutes ago
$TKMO MASSIVE REVS REPORTED

https://x.com/NotFinancialRep/status/1857433659151675875?t=KRVvHE-r6sDxOaESIIYAtg&s=19
TKMO
kaisdaboss88 kaisdaboss88 25 minutes ago
$TKMO MASSIVE REVS REPORTED

https://x.com/NotFinancialRep/status/1857433659151675875?t=KRVvHE-r6sDxOaESIIYAtg&s=19
TKMO
kaisdaboss88 kaisdaboss88 25 minutes ago
$TKMO MASSIVE REVS REPORTED

https://x.com/NotFinancialRep/status/1857433659151675875?t=KRVvHE-r6sDxOaESIIYAtg&s=19
TKMO
kaisdaboss88 kaisdaboss88 27 minutes ago
kaisdaboss88 kaisdaboss88 27 minutes ago
kaisdaboss88 kaisdaboss88 27 minutes ago
$THBD

https://x.com/Backstabbed14/status/1636324606570110978?t=lUkzAkL6MYeiwEi8czvW9A&s=19
THBD
FOFreddie FOFreddie 29 minutes ago
Do you really think Calabria would make a great UST UnderSecretary? - doesnt he have the Mike Pence taint? Do you have any idea why he backed off his original Cato Paper addressing the mistreatment of GSE shareholders?

What happened to the Mark Calabria who wrote this Paper?
FNMA
rodeoup rodeoup 32 minutes ago
As investors we can say whatever we like about the naysayers here, but bottom line Jared is the one that is organically taking the hot air out of their sails by proving step by step that this is a very honest and serious gold producing company and doing it in under seven little months. Their circle
NBRI
Zorax Zorax 34 minutes ago
Every conceivable way the law states that he should be sentenced, even imprisoned. To me the defense claim about impeding - 'the president' those fuckers have called him president since the day he was booted as president,,, may be convoluted by the defense, on purpose of course whereas he isn't pres
TradingCharts TradingCharts 34 minutes ago
Sayona and Piedmont Lithium to Merge
1262KB

18/11/2024 11:32 pm
Proposed issue of securities - SYA
16KB
18/11/2024 11:16 pm
Piedmont Lithium and Sayona Mining to Merge
1523KB
18/11/2024 10:07 pm
Proposed Merger & Equity Fin
SYAXF

Your Recent History

Delayed Upgrade Clock