We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726072200 | 53.7525 | -0.1 | -0.19 | 53.7525 | 53.7525 | 53.7525 | 0 |
| 1725985800 | 53.8525 | -0.05 | -0.09 | 53.8525 | 53.8525 | 53.8525 | 0 |
| 1725899400 | 53.9025 | 0.24 | 0.44 | 53.9025 | 53.9025 | 53.9025 | 112 |
| 1725640200 | 53.665 | -0.74 | -1.36 | 53.665 | 53.665 | 53.665 | 0 |
| 1725553800 | 54.405 | 0.08 | 0.14 | 54.705 | 54.705 | 54.405 | 166 |
| 1725467400 | 54.33 | -0.12 | -0.22 | 54.185 | 54.33 | 54.185 | 100 |
| 1725381000 | 54.4475 | -0.66 | -1.20 | 54.4475 | 54.4475 | 54.4475 | 0 |
| 1725294600 | 55.1075 | -0.04 | -0.07 | 55.1075 | 55.1075 | 55.1075 | 10 |
| 1725035400 | 55.1475 | 0.05 | 0.09 | 55.1475 | 55.1475 | 55.1475 | 21 |
| 1724949000 | 55.1 | 0.24 | 0.44 | 55.1 | 55.1 | 55.1 | 1 |
| 1724862600 | 54.8575 | -0.25 | -0.45 | 55.135 | 55.2432 | 54.8575 | 94 |
| 1724776200 | 55.105 | -0.35 | -0.63 | 54.93 | 55.105 | 54.855 | 159 |
| 1724430600 | 55.455 | 0.68 | 1.24 | 55.455 | 55.455 | 55.455 | 4 |
| 1724344200 | 54.775 | -0.73 | -1.31 | 55.39 | 55.39 | 54.775 | 128 |
| 1724257800 | 55.5 | 0.24 | 0.44 | 55.5 | 55.5 | 55.5 | 13 |
| 1724171400 | 55.2575 | -0.32 | -0.57 | 55.2575 | 55.2575 | 55.2575 | 0 |
| 1724085000 | 55.5725 | 0.71 | 1.29 | 55.5725 | 55.5725 | 55.5725 | 1 |
| 1723825800 | 54.8625 | 0.46 | 0.85 | 54.8625 | 54.8625 | 54.8625 | 0 |
| 1723739400 | 54.4 | 0.67 | 1.24 | 54.4 | 54.4 | 54.4 | 0 |
| 1723653000 | 53.7325 | 0.17 | 0.32 | 53.7 | 53.7325 | 53.7 | 1382 |
| 1723566600 | 53.56 | 0.29 | 0.54 | 53.56 | 53.56 | 53.56 | 0 |
| 1723480200 | 53.27 | 0.19 | 0.36 | 53.27 | 53.27 | 53.27 | 0 |
| 1723221000 | 53.0775 | 0.38 | 0.71 | 53.0775 | 53.0775 | 53.0775 | 0 |
| 1723134600 | 52.7025 | 0.27 | 0.51 | 52.7025 | 52.7025 | 52.7025 | 0 |
| 1723048200 | 52.4375 | 1.25 | 2.44 | 52.4375 | 52.4375 | 52.4375 | 0 |
| 1722961800 | 51.19 | -0.01 | -0.02 | 51.19 | 51.4234 | 51.19 | 639 |
| 1722875400 | 51.2 | -1.4 | -2.67 | 50.45 | 51.2 | 50.45 | 2510 |
| 1722616200 | 52.6025 | -1.27 | -2.36 | 52.6025 | 52.6025 | 52.6025 | 0 |
| 1722529800 | 53.875 | -0.51 | -0.94 | 54.095 | 54.28 | 53.875 | 2215 |
| 1722443400 | 54.385 | 1.29 | 2.42 | 54.385 | 54.385 | 54.385 | 0 |
| 1722357000 | 53.0975 | -0.28 | -0.52 | 53.0975 | 53.0975 | 53.0975 | 0 |
| 1722270600 | 53.3725 | -0.25 | -0.47 | 53.3725 | 53.3725 | 53.3725 | 0 |
| 1722011400 | 53.625 | 0.36 | 0.67 | 53.625 | 53.625 | 53.625 | 3 |
| 1721925000 | 53.2675 | -0.33 | -0.61 | 53.2675 | 53.2675 | 53.2675 | 0 |
| 1721838600 | 53.595 | -0.62 | -1.14 | 53.595 | 53.595 | 53.595 | 0 |
| 1721752200 | 54.215 | -0.16 | -0.29 | 54.165 | 54.215 | 54.165 | 929 |
| 1721665800 | 54.3725 | 0.14 | 0.25 | 54.23 | 54.3725 | 54.23 | 273 |
| 1721406600 | 54.2375 | -0.55 | -1.00 | 54.2375 | 54.2375 | 54.2375 | 0 |
| 1721320200 | 54.785 | -0.08 | -0.14 | 54.785 | 54.785 | 54.785 | 376 |
| 1721233800 | 54.86 | -0.5 | -0.89 | 54.86 | 54.86 | 54.86 | 0 |
| 1721147400 | 55.355 | -0 | -0.00 | 55.355 | 55.355 | 55.355 | 0 |
| 1721061000 | 55.3575 | -0.6 | -1.07 | 55.3575 | 55.3575 | 55.3575 | 0 |
| 1720801800 | 55.955 | 0.42 | 0.76 | 55.955 | 55.955 | 55.955 | 0 |
| 1720715400 | 55.535 | 0.67 | 1.23 | 55.52 | 55.535 | 55.52 | 17 |
| 1720629000 | 54.8625 | 0.36 | 0.66 | 54.83 | 54.8625 | 54.83 | 219 |
| 1720542600 | 54.505 | -0.1 | -0.19 | 54.505 | 54.505 | 54.505 | 162 |
| 1720456200 | 54.6075 | 0.21 | 0.38 | 54.6075 | 54.6075 | 54.6075 | 0 |
| 1720197000 | 54.4 | 0.01 | 0.01 | 54.4 | 54.4 | 54.4 | 25 |
| 1720110600 | 54.3925 | 0.07 | 0.13 | 54.3925 | 54.3925 | 54.3925 | 0 |
| 1720024200 | 54.32 | 0.96 | 1.80 | 54.32 | 54.32 | 54.32 | 0 |
| 1719937800 | 53.36 | -0.13 | -0.24 | 53.36 | 53.36 | 53.36 | 5 |
| 1719851400 | 53.49 | -0.02 | -0.03 | 53.48 | 53.49 | 53.4602 | 1838 |
| 1719592200 | 53.505 | 0.27 | 0.50 | 53.505 | 53.505 | 53.505 | 0 |
| 1719505800 | 53.2375 | 0.03 | 0.07 | 53.2375 | 53.2375 | 53.2375 | 0 |
| 1719419400 | 53.2025 | 0.09 | 0.18 | 53.77 | 53.77 | 53.2025 | 10 |
| 1719333000 | 53.1075 | -0.46 | -0.86 | 53.1075 | 53.1075 | 53.1075 | 0 |
| 1719246600 | 53.57 | 0.25 | 0.46 | 53.57 | 53.57 | 53.57 | 2 |
| 1718987400 | 53.3225 | -0.19 | -0.36 | 53.3225 | 53.3225 | 53.3225 | 0 |
| 1718901000 | 53.5125 | -0.45 | -0.82 | 53.5125 | 53.5125 | 53.5125 | 0 |
| 1718814600 | 53.9575 | 0.56 | 1.04 | 53.79 | 53.9575 | 53.79 | 47 |
| 1718728200 | 53.4 | 0.51 | 0.96 | 53.4 | 53.4 | 53.4 | 687 |
| 1718641800 | 52.89 | 0.27 | 0.52 | 52.89 | 52.89 | 52.89 | 1 |
| 1718382600 | 52.6175 | -0.1 | -0.18 | 52.6175 | 52.6175 | 52.6175 | 0 |
| 1718296200 | 52.715 | -0.36 | -0.67 | 52.715 | 52.715 | 52.715 | 0 |
| 1718209800 | 53.0725 | 0.71 | 1.36 | 53.0725 | 53.0725 | 53.0725 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
