Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.825 | 0.85 | 0.825 | 339286 | 0.8256146 | DE |
4 | 0.075 | 10 | 0.75 | 0.9 | 0.7 | 1058377 | 0.82325263 | DE |
12 | -0.025 | -2.94117647059 | 0.85 | 0.9 | 0.7 | 590189 | 0.81731124 | DE |
26 | -0.25 | -23.2558139535 | 1.075 | 1.075 | 0.7 | 314091 | 0.82259572 | DE |
52 | -0.525 | -38.8888888889 | 1.35 | 1.4 | 0.7 | 256027 | 0.93610267 | DE |
156 | -41014.8 | -99.9979885714 | 41015.625 | 54296.875 | 0.007 | 116113 | 3184.26197223 | DE |
260 | -390624.175 | -99.9997888 | 390625 | 551953.125 | 0.007 | 82162 | 16970.9821245 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1739467800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 505000 |
1739381400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 7579 |
1739295000 | 0.825 | -0.025 | -2.94 | 0.825 | 0.825 | 0.825 | 9033 |
1739208600 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 41705 |
1738949400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1133111 |
1738863000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1134912 |
1738776600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1239327 |
1738690200 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 2548756 |
1738603800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 129671 |
1738344600 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 372116 |
1738258200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 10270 |
1738171800 | 0.875 | 0.025 | 2.94 | 0.85 | 0.875 | 0.85 | 176847 |
1738085400 | 0.85 | 0 | 0.00 | 0.85 | 0.875 | 0.825 | 2043894 |
1737999000 | 0.85 | 0.05 | 6.25 | 0.8 | 0.9 | 0.8 | 3976449 |
1737739800 | 0.8 | 0.1 | 14.29 | 0.75 | 0.85 | 0.75 | 7637632 |
1737653400 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 88110 |
1737567000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 46789 |
1737480600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 46976 |
1737394200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 18442 |
1737135000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 923 |
1737048600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 68103 |
1736962200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 263789 |
1736875800 | 0.75 | -0.025 | -3.23 | 0.8 | 0.8 | 0.725 | 120257 |
1736789400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 108700 |
1736530200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 5967 |
1736443800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2155 |
1736357400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 24299 |
1736271000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 141832 |
1736184600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 297045 |
1735925400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1654 |
1735839000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 8612 |
1735666200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 62553 |
1735579800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 62945 |
1735320600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2000 |
1735061400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 264 |
1734975000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
1734715800 | 0.775 | -0.05 | -6.06 | 0.85 | 0.85 | 0.775 | 90793 |
1734629400 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.792 | 82068 |
1734543000 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 92 |
1734456600 | 0.825 | 0 | 0.00 | 0.825 | 0.85 | 0.825 | 12399 |
1734370200 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 352000 |
1734111000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 125076 |
1734024600 | 0.825 | 0 | 0.00 | 0.825 | 0.85 | 0.825 | 280001 |
1733938200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.792 | 1518751 |
1733851800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2029 |
1733765400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 412 |
1733506200 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 0 |
1733419800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 300000 |
1733333400 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 0 |
1733247000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 25674 |
1733160600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5559 |
1732901400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 23853 |
1732815000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 9757 |
1732728600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 135 |
1732642200 | 0.85 | 0.05 | 6.25 | 0.825 | 0.85 | 0.825 | 1475594 |
1732555800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.765 | 2154323 |
1732296600 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 2717367 |
1732210200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81435 | 109069 |
1732123800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81435 | 161521 |
1732037400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 28902 |
1731951000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 56062 |
1731691800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81435 | 804528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions