We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.075 | -6.52173913043 | 1.15 | 1.175 | 1.0491 | 303284 | 1.12274582 | DE |
| 12 | 0.025 | 2.38095238095 | 1.05 | 1.175 | 0.9625 | 286240 | 1.05551427 | DE |
| 26 | -0.55 | -33.8461538462 | 1.625 | 1.5 | 0.9625 | 297753 | 1.19842187 | DE |
| 52 | -0.55 | -33.8461538462 | 1.625 | 1.5 | 0.9625 | 297753 | 1.19842187 | DE |
| 156 | -93748.925 | -99.9988533333 | 93750 | 103515.625 | 0.9625 | 85485 | 11736.45713 | DE |
| 260 | -556639.55 | -99.9998068772 | 556640.625 | 702734.375 | 0.9625 | 61923 | 28775.1806303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1720629000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1720542600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1720456200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1720197000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1720110600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1720024200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1719937800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1719851400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1719592200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 450186 |
| 1719505800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.0491 | 120073 |
| 1719419400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 523073 |
| 1719333000 | 1.075 | -0.03 | -2.27 | 1.125 | 1.125 | 1.075 | 523359 |
| 1719246600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 14275 |
| 1718987400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 8161 |
| 1718901000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0613 | 78484 |
| 1718814600 | 1.1 | -0.08 | -6.38 | 1.15 | 1.15 | 1.1 | 67848 |
| 1718728200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 246 |
| 1718641800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 223151 |
| 1718382600 | 1.175 | 0.08 | 6.82 | 1.15 | 1.175 | 1.1 | 1327273 |
| 1718296200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 1483 |
| 1718209800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 80000 |
| 1718123400 | 1.1 | -0.02 | -1.79 | 1.125 | 1.125 | 1.1 | 67420 |
| 1718037000 | 1.12 | -0.01 | -0.44 | 1.125 | 1.15 | 1.12 | 19019 |
| 1717777800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 65486 |
| 1717691400 | 1.125 | 0.08 | 7.14 | 1.05 | 1.125 | 1.05 | 381019 |
| 1717605000 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 362856 |
| 1717518600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 397037 |
| 1717432200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 3332 |
| 1717173000 | 1.025 | -0.11 | -9.53 | 1.075 | 1.075 | 1.025 | 550671 |
| 1717086600 | 1.133 | 0.08 | 7.90 | 1.05 | 1.133 | 1.05 | 334636 |
| 1717000200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716913800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 478097 |
| 1716568200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 115933 |
| 1716481800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 296283 |
| 1716395400 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 24304 |
| 1716309000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 25320 |
| 1716222600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 3401 |
| 1715963400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 6317 |
| 1715877000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 399662 |
| 1715790600 | 1.025 | 0.02 | 2.50 | 1 | 1.025 | 1 | 56691 |
| 1715704200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 136619 |
| 1715617800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 106285 |
| 1715358600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 14365 |
| 1715272200 | 1 | 0 | 0.00 | 1 | 1 | 0.9625 | 18546 |
| 1715185800 | 1 | 0.025 | 2.56 | 0.975 | 1 | 0.975 | 10295 |
| 1715099400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 133735 |
| 1714753800 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.975 | 2186520 |
| 1714667400 | 1 | -0.05 | -4.76 | 1.125 | 1.15 | 0.975 | 1654572 |
| 1714581000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0119 | 59984 |
| 1714494600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 75244 |
| 1714408200 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 36957 |
| 1714149000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 397039 |
| 1714062600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 155228 |
| 1713976200 | 1.05 | -0.07 | -6.25 | 1.05 | 1.05 | 1.05 | 1019186 |
| 1713889800 | 1.12 | 0.07 | 6.67 | 1.05 | 1.12 | 1 | 718528 |
| 1713803400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 8842 |
| 1713544200 | 1.05 | 0 | 0.00 | 1.05 | 1.0619 | 1.0238 | 2486 |
| 1713457800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0119 | 100163 |
| 1713371400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 152179 |
| 1713285000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 295000 |
| 1713198600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 264804 |
| 1712939400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 41281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
