ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.7735
Bid
6.773
Ask
6.782
Volume
1,119
6.7675 Day's Range 6.8165
0.00 52 Week Range 0.00
Previous Close
6.766
Open
6.802
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 7,628
VWAP
6.8171

MTAV Latest News

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 09 July 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 6.776921 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 08 July 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 6.778969 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 05 July 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: MTAV LN ISIN:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 04 July 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 6.737718 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 03 July 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 6.747406 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 02 July 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 6.733312 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 01 July 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 6.738161 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 28 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 6.749983 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 27 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 6.733071 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 26 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 6.704566 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.1M
ZAPPZapp Electric Vehicles Group Ltd
$ 17.9001
(93.72%)
45.47M
PEGYPineapple Energy Inc
$ 2.30
(91.67%)
77.43M
ATNF180 Life Sciences Corporation
$ 2.9017
(79.12%)
31.2M
QUREuniQure NV
$ 6.65
(75.93%)
51.49M
NVOSNovo Integrated Sciences Inc
$ 0.4874
(-35.44%)
3.11M
FAASDigiAsia Corporation
$ 3.65
(-34.17%)
48.97k
INDVIndivior PLC
$ 10.18
(-33.64%)
2.95M
CLEUChina Liberal Education Holdings Ltd
$ 0.3905
(-31.59%)
9.22M
HELEHelen of Troy Ltd
$ 64.30
(-27.76%)
5.47M
NVDANVIDIA Corporation
$ 131.38
(2.48%)
286.78M
MAXNMaxeon Solar Technologies Ltd
$ 0.2451
(-9.22%)
232.72M
TSLATesla Inc
$ 262.33
(3.71%)
160.63M
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.1M
INTCIntel Corporation
$ 34.59
(1.77%)
97.76M

Discussion

View Full Feed
ProfitScout ProfitScout 5 minutes ago
Yes budfoxfun, we certainly are hearing big things are steadily coming together for IVDN now. There are plenty of details in the official news from the company which any mature minded and patient investor would appreciate. Everything else posted on this chat-board by anonymous persons with questio
IVDN
ptk123 ptk123 5 minutes ago
Could someone please post an update throughout the call tonight? I just seem to not get it.
CNNA
Cheetah Man Iowa Cheetah Man Iowa 5 minutes ago
You wouldn’t hang around with the rest of this bunch and obsessively be posting on the UNVC board if you didn’t think there was money to be made one way or another.

$$$ UNVC $$$
UNVC
LS89 LS89 5 minutes ago
PBMs cause higher drug prices, FTC says:
And in other news, water is wet.
janice shell janice shell 5 minutes ago
No, I really didn't.
BearRickPunch BearRickPunch 6 minutes ago
Are you going to offer something up here that of actual substance or are you going to just keep attacking users on the board as well like the rest of the circus?
UNVC
sundoctor sundoctor 7 minutes ago
Form 4 - acquired by the CEO T Dixon is positive for tsoi
TSOI
pinkslipjunkie pinkslipjunkie 7 minutes ago
There is interest and interest are not selling...those sitting on the sidelines will be chasing or just accept the fact that sitting on the sidelines was not the best strategy for this Tri-Merger.
EMGE
DRHUMI DRHUMI 7 minutes ago
The funniest thing about the Hooker becoming President is she's TERRIFIED OF IT... She has slightly more brain cells than a Turnip and has no idea how to speak. If she's the temp. President before the election, Hillary will use a Mypillow on her and snuff her out.

"The significance o
DJT
BearRickPunch BearRickPunch 7 minutes ago
What's the pps? What has it been the last year? .004? Oh yah. The market is REALLY not agreeing with that analysis. 🤣🙄
UNVC
D8c00p3r D8c00p3r 7 minutes ago
Weird you would delete a response. Anyways here it is

https://investorshub.advfn.com/uimage/uploads/2024/7/9/gluhiScreenshot_20240708_173032_Brave.jpg
IBATF
bigstocksnbonds bigstocksnbonds 8 minutes ago
Great you get to go Home soon YAAAAY!!!!!!!!
sortagreen sortagreen 8 minutes ago
You don't remember that? 🙂
SecondLife SecondLife 8 minutes ago
The longer we chop around these levels, the less likely we drop. But those that are controlling the action want to rug-pull the price to wipe out weak hands and make them less likely to return. The institutional buyers are trying to takeout the retail buyers, especially those that are on leverage. T
drink-up drink-up 8 minutes ago
It is a perfect time for Tony to drop some big news! PPS is going the right way. Volume is inching up. A bomb right now would be welcomed.
APRU
WhAtEvA1 WhAtEvA1 8 minutes ago
Well said! When Vivos finally get FDA human clinical trial clearance, the songs from both the resident and "out of the blue" FUDsters will be nothing more than soured grapes. In due course, time will be looking at them from the rear view mirror.
RDGL
fuagf fuagf 9 minutes ago
spartex, You should have learned before now that this board does not operate as most all conservative iHub boards.
Here you are held accountable for what you say. I'll just refashion what you have already been told here.

Your " It only helped to minimize the impacts once yo
Slojab Slojab 9 minutes ago
I will gladly pay you Tuesday for some lithium today.

Do you take shares? Cuz that's all I gots, mate.
NWTT
NebraskaOTC NebraskaOTC 9 minutes ago
Good news is..... you have a 1 in 3 chance that tomorrow is a 100% day!!!!
The $VXIT spokesman has (( SPOKEN )) !!!!
VXIT
BearRickPunch BearRickPunch 9 minutes ago
Yah. What does this have anything to do with ERHE?
ERHE
djjazzyjeff djjazzyjeff 9 minutes ago
Lol owned in the face long keep getting stuff wrong I will keep laughing
CYDY
LCP77 LCP77 10 minutes ago
Are you kidding me? He’s not stupid. He’s probably had zero for a decade. The guy was on the nipple. His wife and daughter were both on the nipple. That said he being not stupid must mean he owns zero shares. He bought me many wines and goodies at Joey’s Wine Bar many times on Niocorp’s dime. He’s t
NB
blackhawks blackhawks 10 minutes ago
Now you're reading from the Conix Sardonic Playbook, with a strawman argument thrown in for extra credit.

No one is arguing that Biden is as good as 'day one'; neither can one argue that for Trump.

Trump however wins the 'WTF?!' trophy for 3 indictments, a conviction an

Your Recent History

Delayed Upgrade Clock