We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 7.342 | 0.1 | 1.42 | 7.326 | 7.387 | 7.186 | 4734 |
| 1741195800 | 7.2395 | 0.05 | 0.77 | 7.363 | 7.363 | 7.2275 | 2115 |
| 1741109400 | 7.1845 | -0.37 | -4.93 | 7.28 | 7.289 | 7.1685 | 2102 |
| 1741023000 | 7.557 | 0.01 | 0.17 | 7.628 | 7.684 | 7.536 | 2616 |
| 1740763800 | 7.5445 | -0.12 | -1.58 | 7.538 | 7.5935 | 7.446 | 8664 |
| 1740677400 | 7.666 | -0.02 | -0.29 | 7.666 | 7.72 | 7.563 | 1486 |
| 1740591000 | 7.688 | 0.15 | 1.94 | 7.668 | 7.7025 | 7.61 | 1773 |
| 1740504600 | 7.5415 | -0.2 | -2.55 | 7.675 | 7.699 | 7.5135 | 352 |
| 1740418200 | 7.7385 | -0.19 | -2.45 | 7.852 | 7.8535 | 7.669 | 1648 |
| 1740159000 | 7.933 | -0.02 | -0.20 | 8.01 | 8.0445 | 7.9315 | 3330 |
| 1740072600 | 7.949 | -0.12 | -1.51 | 8.058 | 8.06 | 7.9345 | 1954 |
| 1739986200 | 8.0704999 | 0 | 0.02 | 8.167 | 8.167 | 8.028 | 7868 |
| 1739899800 | 8.0685 | -0.06 | -0.74 | 8.125 | 8.168 | 8.046 | 6487 |
| 1739813400 | 8.129 | 0.05 | 0.63 | 8.14 | 8.153 | 8.114 | 797 |
| 1739554200 | 8.0785 | -0.01 | -0.11 | 8.078 | 8.086 | 8.0595 | 1070 |
| 1739467800 | 8.0875 | 0.11 | 1.33 | 7.987 | 8.1195 | 7.987 | 3544 |
| 1739381400 | 7.9815 | -0.09 | -1.07 | 8.048 | 8.156 | 7.965 | 3293 |
| 1739295000 | 8.0675 | -0.02 | -0.26 | 8.078 | 8.0955 | 8.009 | 6636 |
| 1739208600 | 8.0885 | 0.07 | 0.87 | 8.055 | 8.1055 | 8.0535 | 1352 |
| 1738949400 | 8.019 | -0.01 | -0.12 | 8.0079999 | 8.1135 | 7.924 | 3641 |
| 1738863000 | 8.029 | 0.05 | 0.60 | 8.097 | 8.141 | 8.001 | 5965 |
| 1738776600 | 7.9815 | -0.01 | -0.09 | 7.918 | 8.007 | 7.918 | 5512 |
| 1738690200 | 7.9885 | 0.06 | 0.77 | 7.878 | 8.089 | 7.837 | 2553 |
| 1738603800 | 7.9275 | -0.16 | -1.97 | 7.87 | 7.9495 | 7.8125 | 3920 |
| 1738344600 | 8.087 | 0.03 | 0.37 | 8.1 | 8.1405 | 8.087 | 5125 |
| 1738258200 | 8.057 | 0.12 | 1.55 | 8.052 | 8.0655 | 7.9895 | 7439 |
| 1738171800 | 7.934 | 0.04 | 0.44 | 8.007 | 8.0185 | 7.933 | 8871 |
| 1738085400 | 7.899 | 0.14 | 1.75 | 7.833 | 7.9495 | 7.814 | 4451 |
| 1737999000 | 7.763 | -0.23 | -2.84 | 7.726 | 7.829 | 7.612 | 41329 |
| 1737739800 | 7.99 | 0.02 | 0.21 | 7.96 | 7.99 | 7.9395 | 1407 |
| 1737653400 | 7.973 | -0.05 | -0.62 | 8.018 | 8.018 | 7.933 | 3417 |
| 1737567000 | 8.023 | 0.08 | 1.06 | 7.991 | 8.034 | 7.96 | 1873 |
| 1737480600 | 7.9385 | -0.01 | -0.12 | 7.956 | 7.9785 | 7.8875 | 2792 |
| 1737394200 | 7.948 | -0.05 | -0.56 | 7.977 | 8 | 7.8485 | 2583 |
| 1737135000 | 7.993 | 0.12 | 1.47 | 7.898 | 8.018 | 7.885 | 1761 |
| 1737048600 | 7.8775 | 0.07 | 0.83 | 7.881 | 7.961 | 7.829 | 2516 |
| 1736962200 | 7.8125 | 0.16 | 2.03 | 7.662 | 7.8315 | 7.61 | 3115 |
| 1736875800 | 7.657 | 0.05 | 0.69 | 7.705 | 7.7385 | 7.634 | 1669 |
| 1736789400 | 7.6045 | -0.08 | -1.05 | 7.633 | 7.6575 | 7.584 | 2692 |
| 1736530200 | 7.685 | -0.07 | -0.88 | 7.768 | 7.8345 | 7.601 | 1531 |
| 1736443800 | 7.7535 | 0.04 | 0.57 | 7.743 | 7.85 | 7.6535 | 25107 |
| 1736357400 | 7.7095 | -0.02 | -0.21 | 7.676 | 7.754 | 7.659 | 7585 |
| 1736271000 | 7.7255 | -0.14 | -1.75 | 7.783 | 7.839 | 7.6735 | 2811 |
| 1736184600 | 7.863 | 0.17 | 2.20 | 7.762 | 7.863 | 7.7235 | 3830 |
| 1735925400 | 7.6935 | 0.04 | 0.46 | 7.641 | 7.7055 | 7.631 | 414 |
| 1735839000 | 7.658 | 0.08 | 1.00 | 7.637 | 7.6995 | 7.594 | 2722 |
| 1735666200 | 7.582 | 0.04 | 0.54 | 7.539 | 7.586 | 7.539 | 458 |
| 1735579800 | 7.5415 | -0.05 | -0.68 | 7.584 | 7.603 | 7.4615 | 12009 |
| 1735320600 | 7.5935 | -0.07 | -0.92 | 7.694 | 7.709 | 7.5655 | 2031 |
| 1735061400 | 7.664 | 0.05 | 0.67 | 7.665 | 7.671 | 7.6455 | 51156 |
| 1734975000 | 7.613 | -0.01 | -0.08 | 7.68 | 7.68 | 7.572 | 6372 |
| 1734715800 | 7.619 | 0 | 0.05 | 7.503 | 7.63 | 7.4035 | 122903 |
| 1734629400 | 7.6155 | -0.18 | -2.27 | 7.629 | 7.6705 | 7.569 | 48466 |
| 1734543000 | 7.792 | 0 | 0.05 | 7.814 | 7.8325 | 7.774 | 13648 |
| 1734456600 | 7.788 | -0.05 | -0.69 | 7.818 | 7.818 | 7.745 | 859 |
| 1734370200 | 7.842 | 0 | 0.01 | 7.849 | 7.882 | 7.822 | 1884 |
| 1734111000 | 7.841 | -0.06 | -0.81 | 7.904 | 7.919 | 7.8195 | 445 |
| 1734024600 | 7.905 | -0.01 | -0.12 | 7.936 | 7.936 | 7.8685 | 870 |
| 1733938200 | 7.9145 | 0.09 | 1.11 | 7.825 | 7.9275 | 7.813 | 556 |
| 1733851800 | 7.8275 | -0.04 | -0.50 | 7.879 | 7.899 | 7.8195 | 1594 |
| 1733765400 | 7.8665 | -0.14 | -1.72 | 7.975 | 7.9885 | 7.822 | 5701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
