We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 7.557 | -0.08 | -1.10 | 7.566 | 7.6735 | 7.5255 | 779 |
| 1731605400 | 7.641 | -0.08 | -1.06 | 7.73 | 7.7405 | 7.614 | 2593 |
| 1731519000 | 7.723 | 0.02 | 0.32 | 7.649 | 7.752 | 7.6405 | 1587 |
| 1731432600 | 7.6985 | 0.13 | 1.78 | 7.559 | 7.744 | 7.49 | 42361 |
| 1731346200 | 7.564 | 0.18 | 2.49 | 7.518 | 7.5715 | 7.4825 | 1529 |
| 1731087000 | 7.38 | 0.09 | 1.19 | 7.333 | 7.445 | 7.2865 | 7655 |
| 1731000600 | 7.293 | 0.12 | 1.60 | 7.262 | 7.3065 | 7.237 | 1579 |
| 1730914200 | 7.178 | 0.25 | 3.65 | 7.179 | 7.2095 | 7.1345 | 1389 |
| 1730827800 | 6.9255 | 0.04 | 0.55 | 6.858 | 6.929 | 6.8465 | 7743 |
| 1730741400 | 6.8875 | -0.03 | -0.48 | 6.889 | 6.9005 | 6.8425 | 502 |
| 1730482200 | 6.9205 | 0.02 | 0.30 | 6.87 | 6.9465 | 6.778 | 2461 |
| 1730395800 | 6.9 | -0.08 | -1.11 | 6.855 | 6.9675 | 6.855 | 5916 |
| 1730309400 | 6.9775 | 0.02 | 0.26 | 6.981 | 6.993 | 6.9345 | 852 |
| 1730223000 | 6.9595 | 0.02 | 0.33 | 6.942 | 6.97 | 6.902 | 404 |
| 1730136600 | 6.9365 | 0 | 0.03 | 6.952 | 6.9585 | 6.9215 | 6541 |
| 1729873800 | 6.9345 | 0.05 | 0.73 | 6.905 | 6.963 | 6.9015 | 494 |
| 1729787400 | 6.8845 | -0.02 | -0.32 | 6.9 | 6.9225 | 6.8755 | 2760 |
| 1729701000 | 6.9065 | -0.05 | -0.67 | 6.933 | 6.9645 | 6.905 | 4102 |
| 1729614600 | 6.953 | 0.01 | 0.19 | 6.991 | 6.991 | 6.936 | 1837 |
| 1729528200 | 6.9395 | -0.03 | -0.46 | 7.026 | 7.1025 | 6.935 | 503 |
| 1729269000 | 6.9715 | 0.02 | 0.26 | 6.941 | 6.975 | 6.921 | 809 |
| 1729182600 | 6.9535 | 0.03 | 0.40 | 6.978 | 7.018 | 6.9295 | 7208 |
| 1729096200 | 6.9255 | 0.05 | 0.68 | 6.901 | 6.9265 | 6.8635 | 511 |
| 1729009800 | 6.8785 | -0.04 | -0.62 | 6.91 | 6.9445 | 6.8385 | 645 |
| 1728923400 | 6.9215 | 0.09 | 1.34 | 6.873 | 6.931 | 6.873 | 538 |
| 1728664200 | 6.83 | 0.04 | 0.53 | 6.771 | 6.83 | 6.7515 | 5297 |
| 1728577800 | 6.794 | 0.01 | 0.13 | 6.787 | 6.868 | 6.751 | 17155 |
| 1728491400 | 6.785 | 0.05 | 0.76 | 6.73 | 6.7865 | 6.724 | 2138 |
| 1728405000 | 6.734 | -0.01 | -0.12 | 6.675 | 6.7405 | 6.6575 | 13889 |
| 1728318600 | 6.742 | 0.07 | 1.07 | 6.725 | 6.767 | 6.7235 | 6064 |
| 1728059400 | 6.6705 | 0.02 | 0.32 | 6.634 | 6.7765 | 6.632 | 5075 |
| 1727973000 | 6.6495 | 0.06 | 0.90 | 6.609 | 6.74 | 6.5895 | 10366 |
| 1727886600 | 6.5904999 | 0.05 | 0.80 | 6.516 | 6.5984999 | 6.516 | 19354 |
| 1727800200 | 6.538 | -0.05 | -0.70 | 6.605 | 6.6475 | 6.5095 | 2366 |
| 1727713800 | 6.584 | -0.02 | -0.27 | 6.587 | 6.5995 | 6.54 | 2760 |
| 1727454600 | 6.602 | 0.04 | 0.56 | 6.606 | 6.626 | 6.594 | 230 |
| 1727368200 | 6.565 | 0.02 | 0.25 | 6.626 | 6.646 | 6.539 | 1207 |
| 1727281800 | 6.5485 | 0.07 | 1.08 | 6.511 | 6.553 | 6.4985 | 1936 |
| 1727195400 | 6.4785 | 0.01 | 0.19 | 6.489 | 6.4995 | 6.4265 | 1930 |
| 1727109000 | 6.466 | 0.01 | 0.22 | 6.497 | 6.5045 | 6.4615 | 1422 |
| 1726849800 | 6.452 | -0.09 | -1.38 | 6.485 | 6.5035 | 6.4335 | 2353 |
| 1726763400 | 6.5425 | 0.14 | 2.15 | 6.468 | 6.5515 | 6.4675 | 16680 |
| 1726677000 | 6.4045 | -0.08 | -1.21 | 6.407 | 6.4205 | 6.3855 | 348 |
| 1726590600 | 6.483 | 0.08 | 1.27 | 6.425 | 6.491 | 6.425 | 692 |
| 1726504200 | 6.402 | -0.06 | -0.87 | 6.401 | 6.4255 | 6.3644999 | 656 |
| 1726245000 | 6.458 | 0.05 | 0.77 | 6.423 | 6.463 | 6.4055 | 386 |
| 1726158600 | 6.4085 | 0.15 | 2.33 | 6.4189999 | 6.4429999 | 6.3775 | 2528 |
| 1726072200 | 6.2625 | -0.01 | -0.09 | 6.253 | 6.3535 | 6.19 | 1109 |
| 1725985800 | 6.268 | 0.05 | 0.76 | 6.238 | 6.2955 | 6.233 | 177 |
| 1725899400 | 6.2205 | 0.08 | 1.23 | 6.213 | 6.273 | 6.203 | 4293 |
| 1725640200 | 6.1449999 | -0.1 | -1.52 | 6.217 | 6.323 | 6.144 | 3221 |
| 1725553800 | 6.24 | -0.08 | -1.22 | 6.3019999 | 6.315 | 6.2375 | 2126 |
| 1725467400 | 6.317 | -0.11 | -1.77 | 6.29 | 6.3515 | 6.266 | 1411 |
| 1725381000 | 6.431 | -0.08 | -1.26 | 6.486 | 6.496 | 6.4195 | 1163 |
| 1725294600 | 6.513 | 0.03 | 0.41 | 6.506 | 6.5215 | 6.505 | 1366 |
| 1725035400 | 6.4865 | -0.06 | -0.85 | 6.503 | 6.55 | 6.4865 | 1549 |
| 1724949000 | 6.542 | 0.08 | 1.25 | 6.486 | 6.555 | 6.4585 | 944 |
| 1724862600 | 6.461 | -0.06 | -0.92 | 6.5279999 | 6.53 | 6.444 | 1735 |
| 1724776200 | 6.521 | -0.03 | -0.53 | 6.531 | 6.5405 | 6.473 | 1881 |
| 1724430600 | 6.5555 | -0.03 | -0.38 | 6.543 | 6.591 | 6.4509999 | 1149 |
| 1724344200 | 6.5805 | -0.01 | -0.08 | 6.596 | 6.6435 | 6.5785 | 2369 |
| 1724257800 | 6.5855 | 0.04 | 0.55 | 6.559 | 6.6144999 | 6.5545 | 473 |
| 1724171400 | 6.5495 | -0.02 | -0.37 | 6.627 | 6.63 | 6.537 | 2293 |
| 1724085000 | 6.5735 | 0.01 | 0.23 | 6.5519999 | 6.5875 | 6.5435 | 333 |
| 1723825800 | 6.5585 | -0.01 | -0.18 | 6.575 | 6.5925 | 6.509 | 3566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
