We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 9.25925925926 | 3.78 | 5 | 3.6 | 368109 | 3.79049612 | DE |
| 4 | -0.36 | -8.01781737194 | 4.49 | 5 | 3.5 | 469445 | 3.90705799 | DE |
| 12 | -0.15 | -3.5046728972 | 4.28 | 5.45 | 3.36 | 255045 | 4.23859921 | DE |
| 26 | -0.51 | -10.9913793103 | 4.64 | 5.45 | 3.36 | 166518 | 4.31835997 | DE |
| 52 | -0.32 | -7.19101123596 | 4.45 | 8.5 | 3.36 | 259325 | 5.28265936 | DE |
| 156 | -14.32 | -77.6151761518 | 18.45 | 19.95 | 3.36 | 188951 | 7.44679018 | DE |
| 260 | -7.97 | -65.867768595 | 12.1 | 19.95 | 3.36 | 370693 | 10.53059388 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.13 | -0.22 | -5.06 | 3.6 | 4.13 | 3.6 | 23812 |
| 1732210200 | 4.35 | 0.16 | 3.82 | 4.35 | 4.35 | 4.35 | 97704 |
| 1732123800 | 4.19 | -0.06 | -1.41 | 4.66 | 5 | 4.19 | 78347 |
| 1732037400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 300549 |
| 1731951000 | 4.25 | 0.63 | 17.40 | 4.25 | 4.25 | 4.25 | 13458 |
| 1731691800 | 3.62 | -0.05 | -1.36 | 3.78 | 3.78 | 3.62 | 1350489 |
| 1731605400 | 3.67 | -0.19 | -4.92 | 3.52 | 3.67 | 3.52 | 43349 |
| 1731519000 | 3.86 | -0.39 | -9.18 | 3.86 | 3.86 | 3.86 | 153419 |
| 1731432600 | 4.25 | 0.3 | 7.59 | 4.25 | 4.25 | 4.25 | 526 |
| 1731346200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 6642 |
| 1731087000 | 3.95 | -0.05 | -1.25 | 3.95 | 3.95 | 3.95 | 17449 |
| 1731000600 | 4 | 0.11 | 2.83 | 4 | 4 | 4 | 3985 |
| 1730914200 | 3.89 | -0.31 | -7.38 | 3.89 | 3.89 | 3.89 | 6065115 |
| 1730827800 | 4.2 | 0.09 | 2.19 | 4.5199999 | 4.5199999 | 4.2 | 31837 |
| 1730741400 | 4.11 | 0.3 | 7.87 | 3.52 | 4.11 | 3.52 | 14460 |
| 1730482200 | 3.81 | -0.29 | -7.07 | 4.12 | 4.12 | 3.81 | 304227 |
| 1730395800 | 4.1 | -0.15 | -3.53 | 3.5 | 4.1 | 3.5 | 208556 |
| 1730309400 | 4.25 | 0.19 | 4.68 | 4.25 | 4.25 | 4.25 | 429 |
| 1730223000 | 4.0599999 | -0.54 | -11.74 | 4 | 4.2 | 4 | 229092 |
| 1730136600 | 4.6 | 0.11 | 2.45 | 4.6 | 4.6 | 4.6 | 19998 |
| 1729873800 | 4.49 | -0.36 | -7.42 | 4.49 | 4.49 | 4.49 | 449259 |
| 1729787400 | 4.85 | 0.4 | 8.99 | 4.85 | 4.85 | 4.85 | 0 |
| 1729701000 | 4.45 | 0.01 | 0.23 | 4 | 4.45 | 4 | 87062 |
| 1729614600 | 4.44 | -0.01 | -0.22 | 4.0199999 | 4.44 | 4.0199999 | 299905 |
| 1729528200 | 4.45 | -0.55 | -11.00 | 4 | 4.9 | 4 | 610031 |
| 1729269000 | 5 | 1.44 | 40.45 | 4.5 | 5.45 | 4.5 | 4340852 |
| 1729182600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729096200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729009800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728923400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728664200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728577800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728491400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728405000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728318600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728059400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727973000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727886600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727800200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727713800 | 3.56 | -0.2 | -5.32 | 3.6 | 3.6 | 3.56 | 32767 |
| 1727454600 | 3.76 | 0.16 | 4.44 | 3.8 | 3.8 | 3.76 | 56402 |
| 1727368200 | 3.6 | -0.12 | -3.23 | 3.8 | 3.8 | 3.6 | 41128 |
| 1727281800 | 3.72 | -0.19 | -4.86 | 3.6 | 3.96 | 3.6 | 108342 |
| 1727195400 | 3.91 | 0.01 | 0.26 | 3.91 | 3.91 | 3.91 | 55795 |
| 1727109000 | 3.9 | 0.54 | 16.07 | 3.9 | 3.9 | 3.9 | 36706 |
| 1726849800 | 3.36 | -0.5 | -12.95 | 3.8 | 3.8 | 3.36 | 134311 |
| 1726763400 | 3.86 | -0.15 | -3.74 | 3.86 | 3.86 | 3.86 | 101118 |
| 1726677000 | 4.01 | 0.1 | 2.56 | 4.01 | 4.01 | 4.01 | 8535 |
| 1726590600 | 3.91 | -0.1 | -2.49 | 3.91 | 3.91 | 3.91 | 0 |
| 1726504200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 551 |
| 1726245000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 62171 |
| 1726158600 | 4.01 | -0.05 | -1.23 | 4.01 | 4.01 | 4.01 | 10139 |
| 1726072200 | 4.0599999 | 0.01 | 0.25 | 4.0599999 | 4.0599999 | 4.0599999 | 200 |
| 1725985800 | 4.05 | 0.09 | 2.27 | 3.8 | 4.05 | 3.8 | 21941 |
| 1725899400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 3815 |
| 1725640200 | 3.96 | -0.02 | -0.50 | 3.96 | 3.96 | 3.96 | 10224 |
| 1725553800 | 3.98 | 0.12 | 3.11 | 3.98 | 3.98 | 3.98 | 20801 |
| 1725467400 | 3.86 | -0.05 | -1.28 | 3.86 | 3.86 | 3.86 | 8122 |
| 1725381000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 2492 |
| 1725294600 | 3.91 | -0.1 | -2.49 | 3.91 | 3.91 | 3.91 | 21374 |
| 1725035400 | 4.01 | 0 | 0.00 | 4.28 | 4.28 | 4.01 | 52961 |
| 1724949000 | 4.01 | 0.15 | 3.89 | 4 | 4.01 | 4 | 40824 |
| 1724862600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 11081 |
| 1724776200 | 3.86 | -0.15 | -3.74 | 3.86 | 3.86 | 3.86 | 132 |
| 1724430600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
