ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.257.352941176473.43.653.3230153.6033174DE
4-0.5-12.04819277114.154.23.3731923.5815944DE
12-0.5-12.04819277114.154.683.33088663.86836529DE
26-0.15-3.947368421053.85.453.34951883.97887341DE
52-3.925-51.81518151827.57583.33114364.22787455DE
156-13.4-78.592375366617.0517.953.32419896.02114532DE
260-10.85-74.827586206914.519.953.33755349.62203414DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401590003.6500.003.653.653.650
17400726003.6500.003.653.653.6517
17399862003.6500.003.33.653.379659
17398998003.650.25.803.653.653.650
17398134003.45-0.05-1.433.63.63.451243
17395542003.5-0.15-4.113.43.53.434156
17394678003.650.185.193.83.83.65719354
17393814003.47-0.63-15.373.73.73.4718003
17392950004.10.6318.164.14.14.113014
17392086003.47-0.43-11.033.63.63.440043
17389494003.90.318.643.93.93.9852
17388630003.59-0.06-1.643.593.593.597371
17387766003.650.288.313.653.653.6535569
17386902003.37-0.83-19.763.63.63.37393286
17386038004.20.4211.114.24.24.216801
17383446003.78-0.06-1.563.63.783.625069
17382582003.840.123.233.843.843.844104
17381718003.72-0.04-1.063.63.723.638030
17380854003.7600.003.763.763.7631562
17379990003.76-0.39-9.403.763.763.765353
17377398004.150.4110.964.154.154.15353
17376534003.740.020.543.743.743.74424
17375670003.720.082.203.63.723.6455365
17374806003.64-0.17-4.463.63.643.6244305
17373942003.810.030.793.813.813.812171
17371350003.78-0.11-2.834.01999994.01999993.78113480
17370486003.890.030.783.893.893.89200985
17369622003.86-0.34-8.103.863.863.861144
17368758004.20.348.814.24.24.235606
17367894003.86-0.34-8.103.863.863.8679671
17365302004.200.004.24.24.23407
17364438004.20.37.694.24.24.20
17363574003.9-0.3-7.143.93.93.9476
17362710004.20.25.004.24.24.280999
17361846004-0.26-6.104441699
17359254004.26-0.04-0.934.264.264.2627371
17358390004.30.719.443.64.33.64765
17356662003.600.003.63.63.6201629
17355798003.6-0.66-15.494.684.683.6121548
17353206004.260.389.794.55999994.55999994.2619784
17350614003.8800.003.883.883.88933
17349750003.88-0.13-3.243.883.883.88757328
17347158004.01-0.04-0.994.014.014.011263139
17346294004.050.153.854.054.054.0520984
17345430003.90.215.693.93.93.912034769
17344566003.69-0.02-0.543.693.693.694165
17343702003.71-0.49-11.673.713.713.717150
17341110004.20.927.274.24.24.2134
17340246003.3-0.85-20.483.33.33.368392
17339382004.150.12.474.154.154.159282
17338518004.050.256.583.54.053.35589
17337654003.8-0.5-11.633.83.83.846924
17335062004.30.040.944.34.34.32028
17334198004.26-0.14-3.184.264.264.26369
17333334004.40.615.793.54.43.555853
17332470003.8-0.18-4.52443.894637
17331606003.98-0.17-4.1044.223.98174551
17329014004.150.153.754.154.154.15490
173281500040.092.303.543.56721
17327286003.91-0.44-10.114.384.383.9130579256
17326422004.350.12.353.74.353.713731
17325558004.250.122.913.54.253.52107

MTC Financials

Financials
Rendering Error