Mothercare Stock Quote MTC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mothercare Plc (MTC) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.97

Bid

3.74

Ask

4.20

Volume

152,351

4.00 Day's Range 4.00

3.50 52 Week Range 8.50

Market Cap

Previous Close

3.96

Open

4.00

Last Trade

Last Trade Time

Financial Volume

6,094p

VWAP

4.00

Average Volume (3m)

160,289

Shares Outstanding

563,836,626

Dividend Yield

-

PE Ratio

-200.00

Earnings Per Share (EPS)

-0

Revenue

73.1M

Net Profit

-100k

Sector

Department Stores

Industry

Department Stores

Website

www.mothercareplc.com

Headquarters

Hertfordshire, Gbr

Founded

1985

Mothercare Plc is listed in the Department Stores sector of the London Stock Exchange with ticker MTC. The last closing price for Mothercare was 3.96p. Over the last year, Mothercare shares have traded in a share price range of 3.50p to 8.50p.

Mothercare currently has 563,836,626 shares outstanding. The market capitalization of Mothercare is £22.33 million. Mothercare has a price to earnings ratio (PE ratio) of -200.00.

Northern Freegold Resources Ltd. Joins OTCQX

Northern Freegold Resources Ltd. Joins OTCQX PR Newswire NEW YORK, Feb. 7, 2012 NEW YORK, Feb. 7, 2012 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the financial information and...

VHGI Gold LLC Enters LOI to Purchase Burro Creek Gold Leases Near Mayer, AZ with NI 43-101 Indicated and Inferred Resource Es...

VHGI Gold LLC Enters LOI to Purchase Burro Creek Gold Leases Near Mayer, AZ with NI 43-101 Indicated and Inferred Resource Estimated at 100,000 oz. Gold and 4.9 Million oz. Silver PR...

Mothercare shares tumble on weak annual trading and finance troubles

Mothercare PLC on Friday said it was pursuing refinancing options with its senior lender, following a tough financial ...

Trading Statement

Trading Statement Mothercare plc Pre-close trading update Mothercare plc ("Mothercare" or "the Company"), the leading specialist global brand for parents and young children, today issues a...

IN THE KNOW: Deutsche highlights value in Frasers and Mothercare

Deutsche Bank on Monday started coverage of a number of UK retail stocks, with FTSE 100-listed Frasers Group among it ...

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN Date: 13 March 2024 Name of applicant:Mothercare plcName of scheme:The Mothercare plc SAYE plans (“SAYE”) Period of return:From:13...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLCUK or Non-UK Issuer UK 2. Reason for Notification An...

Mothercare PLC Holding(s) In Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLC. UK or Non-UK Issuer UK 2. Reason for Notification...

Mothercare PLC Holding(s) In Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLC. UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.43	-9.77272727273	4.4	4.7	3.75	53193	4.14514165	DE
4	-0.73	-15.5319148936	4.7	5.2	3.75	103422	4.52398216	DE
12	-2.38	-37.4803149606	6.35	6.35	3.75	160289	4.73229925	DE
26	-3.855	-49.2651757188	7.825	8	3.75	125482	5.33296481	DE
52	-1.63	-29.1071428571	5.6	8.5	3.5	238710	5.49262258	DE
156	-10.28	-72.1403508772	14.25	19.95	3.5	234423	10.06073531	DE
260	-13.93	-77.8212290503	17.9	19.95	3.5	416440	11.18767602	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UKOGUk Oil & Gas Plc	0.0855p (205.36%)	11.53B
RENXRenalytix Plc	17.50p (29.63%)	1.06M
MKAMkango Resources Ltd	5.75p (25.00%)	12.22M
NOGNostrum Oil & Gas Plc	6.30p (23.53%)	3.09k
DESTDestiny Pharma Plc	2.75p (22.22%)	1.45M
NTOGNostra Terra Oil And Gas Company Plc	0.0335p (-59.39%)	414.34M
PFCPetrofac Limited	16.15p (-26.59%)	16.71M
TUNTungsten West Plc	2.75p (-22.97%)	719.49k
CLAICel Ai Plc	0.095p (-17.39%)	16.97M
CGHChaarat Gold Holdings Ltd	0.225p (-16.67%)	2.19M
UKOGUk Oil & Gas Plc	0.0855p (205.36%)	11.53B
INSPInspirit Energy Holdings Plc	0.01p (5.26%)	2.19B
SYMESupply@me Capital Plc	0.0127p (10.43%)	1.42B
RRRRed Rock Resources Plc	0.0525p (11.70%)	1.05B
GWMOGreat Western Mining Corporation Plc	0.0515p (14.44%)	642.92M

delerious1

delerious1 2 minutes ago

Heardle 1970s #813

🔈⬛️⬛️⬛️⬛️🟩⬜️

#Heardle70s #70sMusic #Heardle @HeardleDecades

https://70s.heardledecades.com

DUBBALRNVS

DUBBALRNVS 2 minutes ago

Tonya Harding….or she hired someone to

delerious1

delerious1 3 minutes ago

Heardle 1980s #828

🔈⬛️⬛️⬛️⬛️⬛️🟩

#Heardle80s #80sHeardle #Heardle @heardle80s

https://heardle80s.com

Diamondhands45

Diamondhands45 3 minutes ago

FSD kills a lot less people than people do. The idea that it has to be perfect is ridiculous. It only has to be better than people and it’s remarkably better.

Soon all the manufacturers will license teslas FSD and this will skyrocket

ducci1

ducci1 3 minutes ago

toncatmad

toncatmad 4 minutes ago

LCYB got everything for $4.34 mil.
FKA BioAmber had all of its Directors and BOD resign, employees terminated and was then shut down. Now it is nothing more than a debt ridden shell devoid of all assets as well as had its corp voided by Delaware.
FKA BioAmber shareholders lost their

elks

elks 4 minutes ago

15 yrs get a wife and life. Spend 15 yrs warning people got a serious problem. Sorry your are on ignore need help.

OkieThomas

OkieThomas 5 minutes ago

I'm not commenting on here until we're at .005. Wait... Yea, I'm excited we're finally getting through this. Good times ahead, folks! Cheers!

IceCold8

IceCold8 5 minutes ago

An excerpt taken from the PR "The contract is projected to result in increased annualized revenue growth in the foreseeable future." Second paragraph towards the end. Could,just be for LG and his B.O.D. shorting goons!

boi568

boi568 5 minutes ago

From what I have seen from Missling's financial moves, he is more long term and strategic rather than short term and tactical. He may be increasing capacity to self fund major indications, or at least is arranging that card for potential negotiations with partners or acquirers. There is certainly no

wow_happens28

wow_happens28 5 minutes ago

The Most Expensive Golf Courses To Play 18 Holes

You got to wade through a ton of ads, but fun anyway

https://www.brakeforit.com/trending/the-most-expensive-golf-courses-to-play-18-holes/?utm_source=ba&utm_campaign=egc-d-us-r-0-g5-240725-bi-ba-d2&utm_medium=msn.com&utm_

Geegee678

Geegee678 6 minutes ago

11.50 was my buy in

moe_the_gyp01

moe_the_gyp01 6 minutes ago

That's one of them and that was as of June 9th. Then there's the most recent

https://ih.advfn.com/stock-market/AMEX/foxo-technologies-FOXO/stock-news/94203375/foxo-technologies-inc-announces-receipt-of-notice

The most recent has not yet appeared here but should once u

JOHNNIEBG

JOHNNIEBG 6 minutes ago

So I guess you are telling everyone on here that because you are losers you cannot LIVE IN MY BRAIN.....

What ever you want to think. I KNOW I STILL OWN ALL YOUR MINDS. LOL LOL LOL LOL

mzasif

mzasif 7 minutes ago

$HIRU .0038 Pennies coming! wonderful come back today - doubling my position tomorrow >> the best OTC Stock out there.

jbgoods

jbgoods 7 minutes ago

Bites the dust? Soon this will mean nothing. Once filings are up to date, this is all forgotten about. If the filings do not get done, then that’s another story. But as for your post? 🎡

StayHumble

StayHumble 7 minutes ago

Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u

Denisk

Denisk 7 minutes ago

here is what was in Holft emplyomemt agreement
Definitions
. For purposes of this Agreement:
(i) “
Change in Control
” means:
(A) the sale of all or substantially all of the assets of the Company and its subsidiaries to one or more third parties in atransact

Lime Time

Lime Time 8 minutes ago

We go to stock specific boards to talk about the stocks and only the stock, whether that be positive or negative. But we see political advertisement right where we click reply, or click to post. How is that such a thing, where politics aren't allowed on stock specific boards. "Do as we say, not as w

QuantumTravesty

QuantumTravesty 8 minutes ago

Bud as many years as you’ve been in Hiru and he’s been with us you should know he does this on his 7/11 night shift salary as a public service.
Bless his heart.

Poundthetable

Poundthetable 8 minutes ago

Lake Ronkonkoma on Long Island is Bottomless too

SloGin

SloGin 8 minutes ago

Yeah quite entertaining a Quantum monkey and a Waterboy stuck in the 1990s!

jonsmile

jonsmile 8 minutes ago

161k is super low unfortunately no one had faith in Mangement

Rizinup

Rizinup 8 minutes ago

I agree, Screw the FDA while they keep jacking this around do the human trials in Europe or some 3rd world country, get the product to market and start saving/extending people’s lives globally all IMO

Alpha14

Alpha14 9 minutes ago

The FOXO deal close yet?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions