ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Motif Bio Plc

Motif Bio Plc (MTFB)

0.50
0.00
( 0.00% )
Updated: 19:00:00
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.50
Bid
0.40
Ask
0.55
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.50
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTFB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MTFB - Frequently Asked Questions (FAQ)

What is the current Motif Bio share price?
The current share price of Motif Bio is 0.50p
What is the 1 year trading range for Motif Bio share price?
Motif Bio has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
29.00p
(70.59%)
460.05k
TRLSTrellus Health Plc
2.90p
(65.71%)
8.48M
SCGLSealand Capital Galaxy Limited
1.75p
(29.63%)
29M
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
7.46M
EUAEurasia Mining Plc
5.825p
(16.50%)
45.54M
IGEImage Scan Holdings Plc
2.35p
(-18.97%)
1.58M
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.2M
CODENorthcoders Group Plc
115.00p
(-17.86%)
25.44k
SPDISecure Property Development & Investment Plc
3.75p
(-16.67%)
334.02k
SEESeeing Machines Limited
3.21p
(-15.53%)
26.85M
MSMNMosman Oil And Gas Limited
0.034p
(-8.11%)
760.19M
TRPTower Resources Plc
0.026p
(1.96%)
419.3M
NTVONativo Resources Plc
0.0015p
(0.00%)
361.07M
LLOYLloyds Banking Group Plc
71.00p
(3.47%)
174.73M
PREMPremier African Minerals Limited
0.0165p
(-10.33%)
167.68M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Report: FBI to Investigate Secret ‘Honeypot’ Operation Targeting Trump Campaign

The Federal Bureau of Investigation (FBI) is investigating a secret “honeypot” operation that targeted President Donald Trump’s 2016 presidential campaign, according to a recent report.

FBI
oldstocks oldstocks 3 minutes ago
Mobile World Congress 2025 Barcelona

This is the big event!

OneMind Technologies partners Dell Technologies and Orange Business are going to be there

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ctennMWCexibitors2025.png
https://www.mwcb
AFFU
stocktowatch stocktowatch 3 minutes ago
$ALLR #News : Allarity Therapeutics Announces Dismissal of Securities Class Action Lawsuit
Boston (February 26, 2025)—Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib—a differentiated d
ALLR
researcher59 researcher59 3 minutes ago
GERN -.72 to 1.65 in pre-market ..... flat sales so far in Q1 is really bad news. This stock has been a disaster.
GERN
100lbStriper 100lbStriper 4 minutes ago
NLST Billionaire influences on USPTO operations?
https://patentlyo.com/patent/2025/02/patent-office-turmoil.html

Patent Office News and Turmoil
February 25, 2025paidDennis Crouch
by Dennis Crouch

February 2025 has brought unprecedented changes to t
NLST
DrSleep DrSleep 5 minutes ago
Note to all new investors. HenryB3 is either a sad soul or a paid bot for short manipulation. Definitely thumbs upped his own post too.
ELTP
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
📖📖📖📖📖📖📖📖 https://www.optionmillionaires.com/morning-reads-570/
CaptainObvious CaptainObvious 6 minutes ago
So, will there be redoubled spoofing efforts? Seems they haven't let up
NWBO
Trooperstocks Trooperstocks 7 minutes ago
$BURU “NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit” $BURU is excited to bring our shareholders such a milestone stone event! See PR here: https://marketwatch.com/press-release/nuburu-secures-
BURU
XMaster2023 XMaster2023 7 minutes ago
I got news for you. Hiring an expensive attorney doesn’t mean you have won the case. As a matter of fact, it means the opposite, you believe you’re losing the case and the 35 other attorneys are idiots. This is good news for NWBO. KG believes he is losing.
NWBO
Trooperstocks Trooperstocks 7 minutes ago
$BURU “NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit” $BURU is excited to bring our shareholders such a milestone stone event! See PR here: https://marketwatch.com/press-release/nuburu-secures-
BURU
BigBadWolf BigBadWolf 7 minutes ago
SS N/C Authorized Shares 15,925,000,000 02/26/2025
Outstanding Shares 6,371,260,661 02/26/2025
Restricted 113,310,898 02/26/2025
Unrestricted 6,257,949,763 02/26/2025
Held at DTC 6,054,175,735 02/26/2025

Authorized Shares 15,925,000,000 02/19/2025
O
RDAR
Gmenfan Gmenfan 7 minutes ago
Another birthday on the Lib Free board... Happy birthday hap0206!
wadegarret wadegarret 8 minutes ago
Buy GERN @ $2

Buy 30000 GERN @ $2 = $60000
GERN
real777mellon real777mellon 8 minutes ago
I emailed Rex and thanked him for his effort. I gave him my opinion I did here that we have to wait for CH 11 to unfreeze the process involving the LBHI sub debentures - the way the common shs made our DSTs (the 4 issuers) 100% wholly owned subsidiaries and that we still imo have our trustee managin
LEHNQ
Topgun21 Topgun21 8 minutes ago
$MI LOW FLOAT courtesy of gp22 DD

$MI @ $2.40s: Has $122.63 cash. Total shares 700K. Honk Kong plays have been orbit shots one after the other. Needs to get found. Which in todays market means in a few hours. Makes total sense to send $MI on a $MLGO moonshot.
The disconnect c
MI MLGO
Gmenfan Gmenfan 8 minutes ago
Report: Media’s ‘Proof’ of DOGE Backlash at Town Halls Was Organized by Leftists

Amy Furr25 Feb 20255

Some media outlets have labeled protests against the Elon Musk-led Department of Government Efficiency (DOGE) as proof voters are against it, but there is reportedly mo
BooDog BooDog 9 minutes ago
Just came across this for a bounce play. This is what I see though, one of the directors that can't keep his finger off the dilution button.

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Diamond Robert E. Jr. Director Feb 07 '25
ILLR
Gmenfan Gmenfan 9 minutes ago
Report: Media’s ‘Proof’ of DOGE Backlash at Town Halls Was Organized by Leftists

Amy Furr25 Feb 20255

Some media outlets have labeled protests against the Elon Musk-led Department of Government Efficiency (DOGE) as proof voters are against it, but there is reportedly mo
Turbomunkey Turbomunkey 9 minutes ago
Barn? This is a zoo!
NXPL
Tree Tree 9 minutes ago
Laree!!!
I appreciate it
Fortunately, it doesn't happy very often
THEBEASTMUGABI THEBEASTMUGABI 10 minutes ago
Make it 72 hours.  I'm still trying to focus what's going on here !
IONQ
Fiberrevo9 Fiberrevo9 10 minutes ago
Let's enjoy the self proclaimed russian daily bs spread......I would wish to be paid to suffer these ignorance here......
KBLB
davidsson10 davidsson10 10 minutes ago
Ray Dalio has recently put forward the claim that approximately 60% of Americans function at or below a 6th-grade reading level. If that is true, it would explain a lot about current events.