ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Motif Bio Plc

Motif Bio Plc (MTFB)

0.50
0.00
( 0.00% )
Updated: 19:00:00
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.50
Bid
0.40
Ask
0.55
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.50
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTFB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MTFB - Frequently Asked Questions (FAQ)

What is the current Motif Bio share price?
The current share price of Motif Bio is 0.50p
What is the 1 year trading range for Motif Bio share price?
Motif Bio has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
2.75p
(57.14%)
10.92M
CELCeladon Pharmaceuticals Plc
25.50p
(50.00%)
671.71k
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
7.54M
EUAEurasia Mining Plc
5.825p
(16.50%)
47.35M
GSCGs Chain Plc
1.25p
(14.68%)
3.82k
SEESeeing Machines Limited
3.02p
(-20.53%)
33.72M
IGEImage Scan Holdings Plc
2.35p
(-18.97%)
1.58M
CODENorthcoders Group Plc
113.50p
(-18.93%)
25.44k
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.2M
GLBGlanbia Plc
11.70 €
(-17.08%)
64.15k
MSMNMosman Oil And Gas Limited
0.0345p
(-6.76%)
771.97M
TRPTower Resources Plc
0.0255p
(0.00%)
469.3M
NTVONativo Resources Plc
0.0015p
(0.00%)
361.07M
PREMPremier African Minerals Limited
0.017p
(-7.61%)
206.7M
LLOYLloyds Banking Group Plc
70.88p
(3.29%)
183.19M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 2 minutes ago
Grrron stock is just a disgrace…A perpetual retail trap.
GERN
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
LLY
Lilly plans to build four new pharmaceutical manufacturing sites in the U.S.
Eli Lilly and Company announced at plans to bolster its domestic medicine production across therapeutic areas by building four new pharmaceutical manufacturing sites in the United States. This brings th
LLY
sirant sirant 2 minutes ago
.003 x .0033

GO $MCIC 
MCIC
vlispxpert vlispxpert 2 minutes ago
GERN woodshed
GERN
jackson73 jackson73 2 minutes ago
ENVB 3.93 halted up out the gate ;-)
ENVB
glenn1919 glenn1919 2 minutes ago
muln.........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Tahoe2468 Tahoe2468 2 minutes ago
Seems to ramp up after 9:00 10:00 am central time 
KRTL
manibiotech manibiotech 2 minutes ago
He didn't specify which week.
One of these weeks he meant 😄
NWBO
fung_derf fung_derf 2 minutes ago
This should be an interesting day......many will want to jump on board today. In the meantime, some will want to take a quick profit and run. The question is, where is the boiling point? I'm thinking, run in the morning, pullback some around noon, then hopefully a bigger run in the afternoon after t
SMCI
zino zino 3 minutes ago
FDA Tripps Play
EMED
work-n-hard work-n-hard 3 minutes ago
ONVO: Moving again 1.41
ONVO
koolmc koolmc 3 minutes ago
82s :)
NKE
PennyMillions852 PennyMillions852 3 minutes ago
LFG!!!
IGPK
JustJack JustJack 3 minutes ago
I see some nice green buys in the last two days and no sells.

Lets hope there is something in the works.

GLTA
ICTY
Monksdream Monksdream 3 minutes ago
ENVB halted at 3.93
ENVB
StonkMaster StonkMaster 3 minutes ago
Ruh-roh

Mid-week flop.

Unless.... After hours???
NWBO
Jackxkr Jackxkr 3 minutes ago
Basically no shares available to short this morning
NWBO
koolmc koolmc 3 minutes ago
29's see if it hits 30's today, possible if market cooperates
ASTS
i_like_bb_stock i_like_bb_stock 3 minutes ago
ADIA sweet https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting?id=468906
ADIA
KISSINGER KISSINGER 4 minutes ago
Dubai Representative responds: "Hey get that flying pig away from my mangroves. But you can take these manrove trees and plant them if you need some work!" LOLOL
ZENA
i_like_bb_stock i_like_bb_stock 4 minutes ago
nice
vlispxpert vlispxpert 4 minutes ago
took profits on bitcoin stocks, bitcoin down
hb90 hb90 4 minutes ago
$MCIC just look at that l2 wow$$
MCIC
underpar71 underpar71 4 minutes ago
Thanks for the trading lesson 🙄
NWBO
TrendTrade2016 TrendTrade2016 4 minutes ago
HUMA BACK IN PLAY
HUMA