We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 9.7035 | -0.06 | -0.59 | 9.7035 | 9.7035 | 9.7035 | 0 |
| 1736789400 | 9.7609999 | -0.05 | -0.46 | 9.7609999 | 9.7609999 | 9.7609999 | 0 |
| 1736530200 | 9.8065 | -0.04 | -0.37 | 9.8 | 9.8065 | 9.8 | 5000 |
| 1736443800 | 9.843 | -0.03 | -0.27 | 9.857 | 9.857 | 9.843 | 2 |
| 1736357400 | 9.8695 | -0.11 | -1.11 | 9.8695 | 9.8695 | 9.8695 | 0 |
| 1736271000 | 9.9805 | -0.12 | -1.18 | 9.9805 | 9.9805 | 9.9805 | 0 |
| 1736184600 | 10.1 | 0.04 | 0.42 | 10.098 | 10.1 | 10.096 | 1076 |
| 1735925400 | 10.058 | -0.11 | -1.04 | 10.058 | 10.058 | 10.058 | 0 |
| 1735839000 | 10.164 | -0.06 | -0.54 | 10.164 | 10.164 | 10.164 | 0 |
| 1735666200 | 10.219 | 0 | 0.00 | 10.219 | 10.219 | 10.219 | 0 |
| 1735579800 | 10.219 | 0.05 | 0.54 | 10.162 | 10.219 | 10.162 | 1078 |
| 1735320600 | 10.164 | -0.13 | -1.22 | 10.164 | 10.164 | 10.164 | 0 |
| 1735061400 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1734975000 | 10.29 | -0.09 | -0.86 | 10.29 | 10.29 | 10.29 | 0 |
| 1734715800 | 10.379 | 0.05 | 0.49 | 10.379 | 10.379 | 10.379 | 0 |
| 1734629400 | 10.328 | -0.13 | -1.26 | 10.328 | 10.328 | 10.328 | 0 |
| 1734543000 | 10.46 | -0.04 | -0.33 | 10.46 | 10.46 | 10.46 | 0 |
| 1734456600 | 10.495 | 0.04 | 0.35 | 10.495 | 10.495 | 10.495 | 0 |
| 1734370200 | 10.458 | -0.03 | -0.24 | 10.458 | 10.458 | 10.458 | 0 |
| 1734111000 | 10.483 | -0.11 | -1.00 | 10.483 | 10.483 | 10.483 | 0 |
| 1734024600 | 10.589 | -0.13 | -1.19 | 10.589 | 10.589 | 10.589 | 0 |
| 1733938200 | 10.717 | -0.09 | -0.80 | 10.717 | 10.717 | 10.717 | 0 |
| 1733851800 | 10.803 | -0.03 | -0.26 | 10.803 | 10.803 | 10.803 | 0 |
| 1733765400 | 10.831 | -0.03 | -0.25 | 10.831 | 10.831 | 10.831 | 0 |
| 1733506200 | 10.858 | -0.02 | -0.21 | 10.858 | 10.858 | 10.858 | 0 |
| 1733419800 | 10.881 | 0.04 | 0.34 | 10.881 | 10.881 | 10.881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
