ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MTHU Am Gv Bond U Hd

9.984
0.00 (0.00%)
Last Updated: 07:51:43
Delayed by 15 minutes

MTHU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2025 9.984 0.02 0.22% 9.984 9.984 9.984 0
Jan 17 2025 9.962 0.08 0.77% 10.002 10.002 9.962 563
Jan 16 2025 9.886 -0.01 -0.14% 9.85 9.886 9.85 10,000
Jan 15 2025 9.8995 0.20 2.02% 9.735 9.8995 9.735 15,558
Jan 14 2025 9.7035 -0.06 -0.59% 9.7035 9.7035 9.7035 0
Jan 13 2025 9.761 -0.05 -0.46% 9.761 9.761 9.761 0
Jan 10 2025 9.8065 -0.04 -0.37% 9.80 9.8065 9.80 5,000
Jan 09 2025 9.843 -0.03 -0.27% 9.857 9.857 9.843 2
Jan 08 2025 9.8695 -0.11 -1.11% 9.8695 9.8695 9.8695 0
Jan 07 2025 9.9805 -0.12 -1.18% 9.9805 9.9805 9.9805 0
Jan 06 2025 10.10 0.04 0.42% 10.098 10.10 10.096 1,076
Jan 03 2025 10.058 -0.11 -1.04% 10.058 10.058 10.058 0
Jan 02 2025 10.164 -0.06 -0.54% 10.164 10.164 10.164 0
Dec 31 2024 10.219 0.00 0.00% 10.219 10.219 10.219 0
Dec 30 2024 10.219 0.05 0.54% 10.162 10.219 10.162 1,078
Dec 27 2024 10.164 -0.13 -1.22% 10.164 10.164 10.164 0
Dec 24 2024 10.29 0.00 0.00% 10.29 10.29 10.29 0
Dec 23 2024 10.29 -0.09 -0.86% 10.29 10.29 10.29 0
Dec 20 2024 10.379 0.05 0.49% 10.379 10.379 10.379 0
Dec 19 2024 10.328 -0.13 -1.26% 10.328 10.328 10.328 0
Dec 18 2024 10.46 -0.04 -0.33% 10.46 10.46 10.46 0
Dec 17 2024 10.495 0.04 0.35% 10.495 10.495 10.495 0
Dec 16 2024 10.458 -0.03 -0.24% 10.458 10.458 10.458 0
Dec 13 2024 10.483 -0.11 -1.00% 10.483 10.483 10.483 0
Dec 12 2024 10.589 -0.13 -1.19% 10.589 10.589 10.589 0
Dec 11 2024 10.717 -0.09 -0.80% 10.717 10.717 10.717 0
Dec 10 2024 10.803 -0.03 -0.26% 10.803 10.803 10.803 0
Dec 09 2024 10.831 -0.03 -0.25% 10.831 10.831 10.831 0
Dec 06 2024 10.858 -0.02 -0.21% 10.858 10.858 10.858 0
Dec 05 2024 10.881 0.04 0.34% 10.881 10.881 10.881 0

Your Recent History

Delayed Upgrade Clock