MTHU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 20 2025 | 9.984 | 0.02 | 0.22% | 9.984 | 9.984 | 9.984 | 0 |
Jan 17 2025 | 9.962 | 0.08 | 0.77% | 10.002 | 10.002 | 9.962 | 563 |
Jan 16 2025 | 9.886 | -0.01 | -0.14% | 9.85 | 9.886 | 9.85 | 10,000 |
Jan 15 2025 | 9.8995 | 0.20 | 2.02% | 9.735 | 9.8995 | 9.735 | 15,558 |
Jan 14 2025 | 9.7035 | -0.06 | -0.59% | 9.7035 | 9.7035 | 9.7035 | 0 |
Jan 13 2025 | 9.761 | -0.05 | -0.46% | 9.761 | 9.761 | 9.761 | 0 |
Jan 10 2025 | 9.8065 | -0.04 | -0.37% | 9.80 | 9.8065 | 9.80 | 5,000 |
Jan 09 2025 | 9.843 | -0.03 | -0.27% | 9.857 | 9.857 | 9.843 | 2 |
Jan 08 2025 | 9.8695 | -0.11 | -1.11% | 9.8695 | 9.8695 | 9.8695 | 0 |
Jan 07 2025 | 9.9805 | -0.12 | -1.18% | 9.9805 | 9.9805 | 9.9805 | 0 |
Jan 06 2025 | 10.10 | 0.04 | 0.42% | 10.098 | 10.10 | 10.096 | 1,076 |
Jan 03 2025 | 10.058 | -0.11 | -1.04% | 10.058 | 10.058 | 10.058 | 0 |
Jan 02 2025 | 10.164 | -0.06 | -0.54% | 10.164 | 10.164 | 10.164 | 0 |
Dec 31 2024 | 10.219 | 0.00 | 0.00% | 10.219 | 10.219 | 10.219 | 0 |
Dec 30 2024 | 10.219 | 0.05 | 0.54% | 10.162 | 10.219 | 10.162 | 1,078 |
Dec 27 2024 | 10.164 | -0.13 | -1.22% | 10.164 | 10.164 | 10.164 | 0 |
Dec 24 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
Dec 23 2024 | 10.29 | -0.09 | -0.86% | 10.29 | 10.29 | 10.29 | 0 |
Dec 20 2024 | 10.379 | 0.05 | 0.49% | 10.379 | 10.379 | 10.379 | 0 |
Dec 19 2024 | 10.328 | -0.13 | -1.26% | 10.328 | 10.328 | 10.328 | 0 |
Dec 18 2024 | 10.46 | -0.04 | -0.33% | 10.46 | 10.46 | 10.46 | 0 |
Dec 17 2024 | 10.495 | 0.04 | 0.35% | 10.495 | 10.495 | 10.495 | 0 |
Dec 16 2024 | 10.458 | -0.03 | -0.24% | 10.458 | 10.458 | 10.458 | 0 |
Dec 13 2024 | 10.483 | -0.11 | -1.00% | 10.483 | 10.483 | 10.483 | 0 |
Dec 12 2024 | 10.589 | -0.13 | -1.19% | 10.589 | 10.589 | 10.589 | 0 |
Dec 11 2024 | 10.717 | -0.09 | -0.80% | 10.717 | 10.717 | 10.717 | 0 |
Dec 10 2024 | 10.803 | -0.03 | -0.26% | 10.803 | 10.803 | 10.803 | 0 |
Dec 09 2024 | 10.831 | -0.03 | -0.25% | 10.831 | 10.831 | 10.831 | 0 |
Dec 06 2024 | 10.858 | -0.02 | -0.21% | 10.858 | 10.858 | 10.858 | 0 |
Dec 05 2024 | 10.881 | 0.04 | 0.34% | 10.881 | 10.881 | 10.881 | 0 |