We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 13698 | 1.5 | 0.01 | 13740 | 13740 | 13698 | 16 |
| 1735666200 | 13696.5 | 0 | 0.00 | 13696.5 | 13696.5 | 13696.5 | 0 |
| 1735579800 | 13696.5 | 33.5 | 0.25 | 13696.5 | 13696.5 | 13696.5 | 0 |
| 1735320600 | 13663 | -67.5 | -0.49 | 13691 | 13691 | 13663 | 696 |
| 1735061400 | 13730.5 | 0 | 0.00 | 13730.5 | 13730.5 | 13730.5 | 0 |
| 1734975000 | 13730.5 | -0.5 | -0.00 | 13730.5 | 13730.5 | 13730.5 | 0 |
| 1734715800 | 13731 | 31.5 | 0.23 | 13731 | 13731 | 13731 | 0 |
| 1734629400 | 13699.5 | -26 | -0.19 | 13699.5 | 13699.5 | 13699.5 | 0 |
| 1734543000 | 13725.5 | -6 | -0.04 | 13725.5 | 13725.5 | 13725.5 | 0 |
| 1734456600 | 13731.5 | -52 | -0.38 | 13731.5 | 13731.5 | 13731.5 | 0 |
| 1734370200 | 13783.5 | -87 | -0.63 | 13783.5 | 13783.5 | 13783.5 | 7 |
| 1734111000 | 13870.5 | 47.5 | 0.34 | 13874 | 13874 | 13870.5 | 661 |
| 1734024600 | 13823 | -0.5 | -0.00 | 13823 | 13823 | 13823 | 0 |
| 1733938200 | 13823.5 | -20.5 | -0.15 | 13823.5 | 13823.5 | 13823.5 | 0 |
| 1733851800 | 13844 | -43.5 | -0.31 | 13844 | 13844 | 13844 | 0 |
| 1733765400 | 13887.5 | -33 | -0.24 | 13887.5 | 13887.5 | 13887.5 | 0 |
| 1733506200 | 13920.5 | -0.5 | -0.00 | 13920.5 | 13920.5 | 13920.5 | 0 |
| 1733419800 | 13921 | 25.5 | 0.18 | 13921 | 13921 | 13921 | 0 |
| 1733333400 | 13895.5 | -5 | -0.04 | 13895.5 | 13895.5 | 13895.5 | 0 |
| 1733247000 | 13900.5 | 11.5 | 0.08 | 13900.5 | 13900.5 | 13900.5 | 0 |
| 1733160600 | 13889 | -37 | -0.27 | 13873 | 13889 | 13873 | 658 |
| 1732901400 | 13926 | 36 | 0.26 | 13926 | 13926 | 13926 | 0 |
| 1732815000 | 13890 | 36.5 | 0.26 | 13867 | 13890 | 13867 | 692 |
| 1732728600 | 13853.5 | -8 | -0.06 | 13860 | 13860 | 13853.5 | 665 |
| 1732642200 | 13861.5 | -6 | -0.04 | 13861.5 | 13861.5 | 13861.5 | 0 |
| 1732555800 | 13867.5 | 86.5 | 0.63 | 13867.5 | 13867.5 | 13867.5 | 0 |
| 1732296600 | 13781 | 7.5 | 0.05 | 13747 | 13781 | 13747 | 16 |
| 1732210200 | 13773.5 | 1.5 | 0.01 | 13773.5 | 13773.5 | 13773.5 | 0 |
| 1732123800 | 13772 | -74 | -0.53 | 13772 | 13772 | 13772 | 0 |
| 1732037400 | 13846 | -5 | -0.04 | 13846 | 13846 | 13846 | 0 |
| 1731951000 | 13851 | 28 | 0.20 | 13851 | 13851 | 13851 | 0 |
| 1731691800 | 13823 | 30 | 0.22 | 13823 | 13823 | 13823 | 0 |
| 1731605400 | 13793 | 61 | 0.44 | 13793 | 13793 | 13793 | 0 |
| 1731519000 | 13732 | -34 | -0.25 | 13732 | 13732 | 13732 | 0 |
| 1731432600 | 13766 | 62 | 0.45 | 13766 | 13766 | 13766 | 0 |
| 1731346200 | 13704 | -28 | -0.20 | 13704 | 13704 | 13704 | 0 |
| 1731087000 | 13732 | 41 | 0.30 | 13732 | 13732 | 13732 | 0 |
| 1731000600 | 13691 | -102.5 | -0.74 | 13691 | 13691 | 13691 | 0 |
| 1730914200 | 13793.5 | -76 | -0.55 | 13793.5 | 13793.5 | 13793.5 | 0 |
| 1730827800 | 13869.5 | -3.5 | -0.03 | 13869.5 | 13869.5 | 13869.5 | 0 |
| 1730741400 | 13873 | 73 | 0.53 | 13873 | 13873 | 13873 | 0 |
| 1730482200 | 13800 | -94 | -0.68 | 13853 | 13854 | 13800 | 379 |
| 1730395800 | 13894 | 144 | 1.05 | 13894 | 13894 | 13894 | 0 |
| 1730309400 | 13750 | 69 | 0.50 | 13750 | 13750 | 13750 | 0 |
| 1730223000 | 13681 | -103.5 | -0.75 | 13681 | 13681 | 13681 | 0 |
| 1730136600 | 13784.5 | -14 | -0.10 | 13784.5 | 13784.5 | 13784.5 | 0 |
| 1729873800 | 13798.5 | -61 | -0.44 | 13798.5 | 13798.5 | 13798.5 | 0 |
| 1729787400 | 13859.5 | 22.5 | 0.16 | 13859.5 | 13859.5 | 13859.5 | 0 |
| 1729701000 | 13837 | -3 | -0.02 | 13837 | 13837 | 13837 | 0 |
| 1729614600 | 13840 | 6.5 | 0.05 | 13840 | 13840 | 13840 | 0 |
| 1729528200 | 13833.5 | -91.5 | -0.66 | 13833.5 | 13833.5 | 13833.5 | 0 |
| 1729269000 | 13925 | 6 | 0.04 | 13925 | 13925 | 13925 | 0 |
| 1729182600 | 13919 | -55.5 | -0.40 | 13919 | 13919 | 13919 | 0 |
| 1729096200 | 13974.5 | 95 | 0.68 | 13974.5 | 13974.5 | 13974.5 | 0 |
| 1729009800 | 13879.5 | -53 | -0.38 | 13879.5 | 13879.5 | 13879.5 | 0 |
| 1728923400 | 13932.5 | -39 | -0.28 | 13932.5 | 13932.5 | 13932.5 | 0 |
| 1728664200 | 13971.5 | -1 | -0.01 | 13971.5 | 13971.5 | 13971.5 | 0 |
| 1728577800 | 13972.5 | 76 | 0.55 | 13887 | 13972.5 | 13887 | 665 |
| 1728491400 | 13896.5 | -35.5 | -0.25 | 13896.5 | 13896.5 | 13896.5 | 0 |
| 1728405000 | 13932 | -43 | -0.31 | 13932 | 13932 | 13932 | 0 |
| 1728318600 | 13975 | 14 | 0.10 | 13975 | 13975 | 13975 | 0 |
| 1728059400 | 13961 | -68.5 | -0.49 | 13992 | 13992 | 13961 | 16 |
| 1727973000 | 14029.5 | 119 | 0.86 | 14029.5 | 14029.5 | 14029.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
