Metal Tiger Plc Historical Data - MTR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metal Tiger Plc (MTR)
Metal Tiger Plc (MTR) Historical

Metal Tiger Plc (MTR)

9.06

0.00

(0.00%)

Closed November 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	9.06	0	0.00	9.06	9.06	9.06	0
1730395800	9.06	0	0.00	9.06	9.06	9.06	0
1730309400	9.06	0	0.00	9.06	9.06	9.06	0
1730223000	9.06	0	0.00	9.06	9.06	9.06	0
1730136600	9.06	0	0.00	9.06	9.06	9.06	0
1729873800	9.06	0	0.00	9.06	9.06	9.06	0
1729787400	9.06	0	0.00	9.06	9.06	9.06	0
1729701000	9.06	0	0.00	9.06	9.06	9.06	0
1729614600	9.06	0	0.00	9.06	9.06	9.06	0
1729528200	9.06	0	0.00	9.06	9.06	9.06	0
1729269000	9.06	0	0.00	9.06	9.06	9.06	0
1729182600	9.06	0	0.00	9.06	9.06	9.06	0
1729096200	9.06	0	0.00	9.06	9.06	9.06	0
1729009800	9.06	0	0.00	9.06	9.06	9.06	0
1728923400	9.06	0	0.00	9.06	9.06	9.06	0
1728664200	9.06	0	0.00	9.06	9.06	9.06	0
1728577800	9.06	0	0.00	9.06	9.06	9.06	0
1728491400	9.06	0	0.00	9.06	9.06	9.06	0
1728405000	9.06	0	0.00	9.06	9.06	9.06	0
1728318600	9.06	0	0.00	9.06	9.06	9.06	0
1728059400	9.06	0	0.00	9.06	9.06	9.06	0
1727973000	9.06	0	0.00	9.06	9.06	9.06	0
1727886600	9.06	0	0.00	9.06	9.06	9.06	0
1727800200	9.06	0	0.00	9.06	9.06	9.06	0
1727713800	9.06	0	0.00	9.06	9.06	9.06	0
1727454600	9.06	0	0.00	9.06	9.06	9.06	0
1727368200	9.06	0	0.00	9.06	9.06	9.06	0
1727281800	9.06	0	0.00	9.06	9.06	9.06	0
1727195400	9.06	0	0.00	9.06	9.06	9.06	0
1727109000	9.06	0	0.00	9.06	9.06	9.06	0
1726849800	9.06	0	0.00	9.06	9.06	9.06	0
1726763400	9.06	0	0.00	9.06	9.06	9.06	0
1726677000	9.06	0	0.00	9.06	9.06	9.06	0
1726590600	9.06	0	0.00	9.06	9.06	9.06	0
1726504200	9.06	0	0.00	9.06	9.06	9.06	0
1726245000	9.06	0	0.00	9.06	9.06	9.06	0
1726158600	9.06	0	0.00	9.06	9.06	9.06	0
1726072200	9.06	0	0.00	9.06	9.06	9.06	0
1725985800	9.06	0	0.00	9.06	9.06	9.06	0
1725899400	9.06	0	0.00	9.06	9.06	9.06	0
1725640200	9.06	0	0.00	9.06	9.06	9.06	0
1725553800	9.06	0	0.00	9.06	9.06	9.06	0
1725467400	9.06	0	0.00	9.06	9.06	9.06	0
1725381000	9.06	0	0.00	9.06	9.06	9.06	0
1725294600	9.06	0	0.00	9.06	9.06	9.06	0
1725035400	9.06	0	0.00	9.06	9.06	9.06	0
1724949000	9.06	0	0.00	9.06	9.06	9.06	0
1724862600	9.06	0	0.00	9.06	9.06	9.06	0
1724776200	9.06	0	0.00	9.06	9.06	9.06	0
1724430600	9.06	0	0.00	9.06	9.06	9.06	0
1724344200	9.06	0	0.00	9.06	9.06	9.06	0
1724257800	9.06	0	0.00	9.06	9.06	9.06	0
1724171400	9.06	0	0.00	9.06	9.06	9.06	0
1724085000	9.06	0	0.00	9.06	9.06	9.06	0
1723825800	9.06	0	0.00	9.06	9.06	9.06	0
1723739400	9.06	0	0.00	9.06	9.06	9.06	0
1723653000	9.06	0	0.00	9.06	9.06	9.06	0
1723566600	9.06	0	0.00	9.06	9.06	9.06	0
1723480200	9.06	0	0.00	9.06	9.06	9.06	0
1723221000	9.06	0	0.00	9.06	9.06	9.06	0
1723134600	9.06	0	0.00	9.06	9.06	9.06	0
1723048200	9.06	0	0.00	9.06	9.06	9.06	0
1722961800	9.06	0	0.00	9.06	9.06	9.06	0
1722875400	9.06	0	0.00	9.06	9.06	9.06	0

DJ Netherlands Titans 30...

Vulcan Minerals

DAXsubsector Medical Tec...

DAX ESG TARGET NR

DJ US Property and Casua...

Australian Critical Mine...

First Trust Exch

AAM S&P 500 High Dividen...

High Performance Beverages (CE)

CI US Midcap Dividend In...

First Trust Industrials ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions