We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 317.3 | 0.68 | 0.21 | 317.3 | 317.3 | 317.3 | 45 |
| 1739554200 | 316.625 | 2.13 | 0.68 | 316.625 | 316.625 | 316.625 | 94 |
| 1739467800 | 314.5 | 6.7 | 2.18 | 312.1 | 316.55 | 307.89999 | 239 |
| 1739381400 | 307.8 | 1.4 | 0.46 | 307.8 | 307.8 | 307.8 | 188 |
| 1739295000 | 306.39999 | -2.63 | -0.85 | 306.39999 | 306.39999 | 306.39999 | 97 |
| 1739208600 | 309.02499 | 1.3 | 0.42 | 309.02499 | 309.02499 | 309.02499 | 5497 |
| 1738949400 | 307.725 | -2.03 | -0.65 | 309.75 | 310 | 304.2 | 506 |
| 1738863000 | 309.75 | 9.7 | 3.23 | 309.75 | 309.75 | 309.75 | 63 |
| 1738776600 | 300.05 | -0.03 | -0.01 | 299.39999 | 300.52499 | 298.675 | 138891 |
| 1738690200 | 300.075 | 1.22 | 0.41 | 299.64999 | 300.225 | 298.85 | 323 |
| 1738603800 | 298.85 | -3.65 | -1.21 | 299.3 | 299.55 | 298.14999 | 41 |
| 1738344600 | 302.5 | -1 | -0.33 | 302.64999 | 302.64999 | 302.125 | 40 |
| 1738258200 | 303.5 | 2.85 | 0.95 | 303.5 | 303.5 | 303.5 | 0 |
| 1738171800 | 300.64999 | -0.7 | -0.23 | 300.64999 | 300.64999 | 300.64999 | 186 |
| 1738085400 | 301.35 | -0.5 | -0.17 | 302.05 | 302.05 | 301.2 | 40 |
| 1737999000 | 301.85 | 0.03 | 0.01 | 301.85 | 301.85 | 301.85 | 0 |
| 1737739800 | 301.825 | 1.93 | 0.64 | 301.825 | 301.825 | 301.825 | 0 |
| 1737653400 | 299.89999 | 0.1 | 0.03 | 299.89999 | 299.89999 | 299.89999 | 0 |
| 1737567000 | 299.8 | -0.58 | -0.19 | 299.8 | 299.8 | 299.8 | 61 |
| 1737480600 | 300.375 | -1.23 | -0.41 | 300.375 | 300.375 | 300.375 | 7606 |
| 1737394200 | 301.6 | 2.15 | 0.72 | 299.5 | 302.35 | 298.575 | 2 |
| 1737135000 | 299.45 | 4.82 | 1.64 | 299.45 | 299.45 | 299.45 | 4 |
| 1737048600 | 294.625 | 0.77 | 0.26 | 294.625 | 294.625 | 294.625 | 0 |
| 1736962200 | 293.85 | 3.98 | 1.37 | 293.85 | 293.85 | 293.85 | 0 |
| 1736875800 | 289.875 | -0.38 | -0.13 | 289.875 | 289.875 | 289.875 | 0 |
| 1736789400 | 290.25 | 0.48 | 0.16 | 290.25 | 290.25 | 290.25 | 0 |
| 1736530200 | 289.77499 | -2.83 | -0.97 | 289.77499 | 289.77499 | 289.77499 | 0 |
| 1736443800 | 292.6 | 2.65 | 0.91 | 292.6 | 292.6 | 292.6 | 0 |
| 1736357400 | 289.95 | -0.93 | -0.32 | 289.95 | 289.95 | 289.95 | 1404 |
| 1736271000 | 290.875 | -0.7 | -0.24 | 290.39999 | 291.625 | 289.75 | 2890 |
| 1736184600 | 291.575 | 2.6 | 0.90 | 288.39999 | 292.8 | 287.575 | 151388 |
| 1735925400 | 288.975 | -3.63 | -1.24 | 290.8 | 291.075 | 288.27499 | 3 |
| 1735839000 | 292.6 | 4.95 | 1.72 | 291.45 | 292.925 | 289.55 | 6 |
| 1735666200 | 287.64999 | 0 | 0.00 | 287.64999 | 287.64999 | 287.64999 | 0 |
| 1735579800 | 287.64999 | -2.25 | -0.78 | 288.95 | 289.35 | 286.925 | 454 |
| 1735320600 | 289.89999 | 2.15 | 0.75 | 289 | 290.1 | 288.325 | 2258 |
| 1735061400 | 287.75 | 0 | 0.00 | 287.75 | 287.75 | 287.75 | 0 |
| 1734975000 | 287.75 | -0.05 | -0.02 | 287.75 | 287.75 | 287.75 | 0 |
| 1734715800 | 287.8 | -0.75 | -0.26 | 287.8 | 287.8 | 287.8 | 1372 |
| 1734629400 | 288.55 | -5.47 | -1.86 | 288.55 | 288.55 | 288.55 | 0 |
| 1734543000 | 294.02499 | -2.13 | -0.72 | 294.02499 | 294.02499 | 294.02499 | 262 |
| 1734456600 | 296.14999 | -1.23 | -0.41 | 296.14999 | 296.14999 | 296.14999 | 0 |
| 1734370200 | 297.375 | -1.88 | -0.63 | 297.375 | 297.375 | 297.375 | 0 |
| 1734111000 | 299.25 | -4.45 | -1.47 | 299.25 | 299.25 | 299.25 | 0 |
| 1734024600 | 303.7 | -2.45 | -0.80 | 303.7 | 303.7 | 303.7 | 0 |
| 1733938200 | 306.14999 | 1.67 | 0.55 | 304.55 | 309.89999 | 304.325 | 76695 |
| 1733851800 | 304.475 | -1.15 | -0.38 | 303.85 | 305.425 | 303.6 | 72829 |
| 1733765400 | 305.625 | 4.02 | 1.33 | 305 | 306.89999 | 304.925 | 93 |
| 1733506200 | 301.6 | -0.85 | -0.28 | 301.6 | 301.6 | 301.6 | 0 |
| 1733419800 | 302.45 | 0.4 | 0.13 | 302.45 | 302.45 | 302.45 | 0 |
| 1733333400 | 302.05 | -0.83 | -0.27 | 302.05 | 302.05 | 302.05 | 0 |
| 1733247000 | 302.875 | 2.43 | 0.81 | 302.875 | 302.875 | 302.875 | 0 |
| 1733160600 | 300.45 | 3.47 | 1.17 | 299.2 | 301.35 | 298.95 | 1377 |
| 1732901400 | 296.975 | 2.08 | 0.70 | 296.975 | 296.975 | 296.975 | 0 |
| 1732815000 | 294.89999 | 0.67 | 0.23 | 294.89999 | 294.89999 | 294.89999 | 0 |
| 1732728600 | 294.225 | -1.08 | -0.36 | 294.225 | 294.225 | 294.225 | 1105 |
| 1732642200 | 295.3 | -5.15 | -1.71 | 295.3 | 295.3 | 295.3 | 0 |
| 1732555800 | 300.45 | 1.1 | 0.37 | 300.45 | 300.45 | 300.45 | 0 |
| 1732296600 | 299.35 | 2.15 | 0.72 | 299.35 | 299.35 | 299.35 | 36 |
| 1732210200 | 297.2 | 0.65 | 0.22 | 295.6 | 297.25 | 295.475 | 1774 |
| 1732123800 | 296.55 | 0.8 | 0.27 | 296.64999 | 297.375 | 296.35 | 311 |
| 1732037400 | 295.75 | -0.1 | -0.03 | 297.2 | 299.39999 | 293.05 | 224 |
| 1731951000 | 295.85 | 0.23 | 0.08 | 295.85 | 295.85 | 295.85 | 10524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
