ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

99.90
3.50
(3.63%)
Closed December 20 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
99.90
Bid
98.70
Ask
99.10
Volume
2,591,307
95.10 Day's Range 99.80
28.30 52 Week Range 108.60
Previous Close
96.40
Open
95.10
Last Trade
8
@
99.2
(O)
Last Trade Time
Average Volume (3m)
1,645,635
Financial Volume
2,574,598p
VWAP
99.3552

MTRO Latest News

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 19-Dec-2024 / 16:51 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Board Appointment

Metro Bank Holdings PLC (MTRO) Board Appointment 19-Dec-2024 / 16:37 GMT/BST             Metro Bank Holdings plc (LSE: MTRO LN) 19 December 2024     Metro Bank Holdings plc   Legal Entity...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 06-Dec-2024 / 12:46 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 02-Dec-2024 / 14:59 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 2 December...

FTSE Russell Centamin

FTSE Russell 19 November 2024       Further to the FTSE Russell notice released on 18 November 2024 in relation to AngloGold Ashanti Plc (South Africa): Merger with Centamin (UK), please note...

2024 Annual General Meeting Results – Update Statement

Metro Bank Holdings PLC (MTRO) 2024 Annual General Meeting Results – Update Statement 19-Nov-2024 / 15:13 GMT/BST                                                               Metro Bank Holdings...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 19-Nov-2024 / 15:07 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 18-Nov-2024 / 09:24 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 15-Nov-2024 / 15:09 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Block Listing Six Monthly Return

Metro Bank Holdings PLC (MTRO) Block Listing Six Monthly Return 14-Nov-2024 / 12:44 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64BLOCK LISTING SIX MONTHLY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.97.419354838719399.887.5173133892.64906122DE
4-0.1-0.1100108.687.5186781296.83240037DE
1232.44867.5108.666.1164563589.28488122DE
2664.9185.42857142935108.634.95169853269.70430648DE
5263.8176.73130193936.1108.628.3153238454.6230923DE
1568.28.9422028353391.715528.3105050065.84924035DE
260-103.9-50.9813542689203.823828.3117301789.67821299DE

MTRO - Frequently Asked Questions (FAQ)

What is the current Metro Bank share price?
The current share price of Metro Bank is 99.90p
What is the 1 year trading range for Metro Bank share price?
Metro Bank has traded in the range of 28.30p to 108.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
ATVrider ATVrider 4 minutes ago
If that happens triple digits on monday;)
NUKK
PRCubaDog PRCubaDog 4 minutes ago
BREAKING NEWS!!! HEARING ASSIST NO LONGER AVAILABLE AT WALMART. THAT MEANS NO INND PRODUCTS AVAILBLE THERE NOW!!!
Go to the app or online page and see for yourself.
https://www.walmart.com/search?q=Hearing+assist
INND
LowFloatLopes LowFloatLopes 4 minutes ago
I had to re buy higher $5.20 ...
NVNI
BeachBum BeachBum 5 minutes ago
Would be more funny if I didn’t own shares in this horribly performing stock. I don’t even want 0011’s. I’ll wait and see if it goes sub .001 and then load more for a flip to break even on my existing.
AHRO
PlaySmart2020 PlaySmart2020 5 minutes ago
Doesn't matter what you say, risk/reward situation
$HUMBL
HUMBL
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
$KRTL for the win $$
KRTL
WinstonCup WinstonCup 5 minutes ago
Don't look now but we could be on the breakout board today. Sorry, made you look.
Another great day of trading, almost 2M!
Yes sarcasm, but volume fact.
WDLF
DiscoverGold DiscoverGold 5 minutes ago
Fed Tests Gold Upleg
By: Adam Hamilton | December 20, 2024

The Federal Reserve somehow surprised traders with a hawkish rate cut this week. While that had been expected, apparently the Fed’s projected rate-cut trajectory slowed even more than feared. So market reactions w
GDX GLD
Moonboy1 Moonboy1 6 minutes ago
Haha this thing is taking off now. Glad I held
NVNI
Mojocash Mojocash 6 minutes ago
Yes Sir! Afterhours gonna be 🤪 crazy!
NVNI
Nightdaytrader Nightdaytrader 6 minutes ago
BigBang, you don't really believe the theft would begin on Jan 20, 2025, do you? What do you think happened 16 years ago and has continued to this day (i.e..theft)? You think a new FDIC Chairperson is just going to walk in on Day #1 (Jan 20 - assuming Senate has confirmed that person) and release
COOP
rbl100 rbl100 6 minutes ago
I am afraid to even touch it and RGTI. Just two months ago both were under $1.00 We need a tip by one of the stock riggers who turn the keys. Glad you know how to beat these crooks at their game. Me - not too much LOL. I have no clue. I had a few shares of GE a couple years ago when it was in the
RGTI XOM
pinkslipjunkie pinkslipjunkie 6 minutes ago
This has me a little more confused than normal...LOL..I have it bolded:
Still a couple things that must occur first even w/o the need for shareholder approval.
Amend Articles of Incorporation
Action: Amend the company's articles of incorporation to reflect the new share structur
AFFU
rheddle rheddle 7 minutes ago
Flippers for 20%. Moved swiftly on the ask earlier, seeminly much swifter than recently (last couple weeks) which I took as a sign there can't be any or many left of the old convertible shares lurking. New $45m financing in place and it moves swiftly through each level. About $15,000 dollar volume t
RDAR
Humbert Humbert 7 minutes ago
The company says the audit is coming along with the change of control. Once that happens, they'll uplist and expand to increase revenue - it's not hard to see. I've no idea why it would even trade this low, honestly.
BNCM
IronChefQuezon IronChefQuezon 7 minutes ago
Must have done a million last quarter selling air
APRU
linkvest linkvest 7 minutes ago
The MMs are bring down shares from the 15s and 16s to stack on the 14s making them more and more thin as we go up the food chain.... 6.9m left on the ASK of the 14s. Slap this Beast ASK hard and watch it run.
RDAR
Myth Myth 7 minutes ago
Thanks, they certainly know how to put on a show, that was like Super Bowl halftime show x 1000 !

( loved Down Under )
Musicman99 Musicman99 7 minutes ago
$PWDY heating up. All the shills are gone
PWDY
glenn1919 glenn1919 7 minutes ago
merry christmas.......................................https://www.pixelstalk.net/wp-content/uploads/2016/11/Merry-Christmas-Wallpapers-HD.jpg
Jimmy Joe Jimmy Joe 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/20/biiridownload.jpg

Light em up buddy~!

🤣😸😅😸😆😸😂😹😂

$AMC baby~!
AMC
Screech691 Screech691 7 minutes ago
Bio Management: SGTM’s Sustainable Solution for Pest Control Managing pests in a sustainable way can be tricky, but SGTM’s Bio Management system makes it easy. Using natural and eco-friendly methods, Bio Management protects your plants from harmful insects without relying on toxic chemicals. It’s a
SGTM
LowFloatLopes LowFloatLopes 7 minutes ago
60+ close and after hours will go nuts 
NUKK

Your Recent History

Delayed Upgrade Clock