ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
US Tech 100
20,667.60
1.07%
Dow Jones
42,544.22
0.00%
Brent Oil
75.455
2.17%
Bitcoin
96,617.78
2.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Metro Bank Holdings Plc (MTRO)

  7. Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

Metro One Development Inc New (CE)
96.50
2.30
( 2.44% )
Updated: 08:04:15
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MTRO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:13 88.3 752 O 87.9 88.3 Buy
2,462,127 697 LSE
11:35:04 88.3 245406 UT 87.9 88.3 Buy
2,461,375 696 LSE
11:29:52 88.3 281 AT 87.9 88.3 Buy
2,215,969 695 LSE
11:29:25 88.0 1472 AT 87.9 88.0 Buy
2,215,688 694 LSE
11:29:25 88.0 1467 AT 87.9 88.0 Buy
2,214,216 693 LSE
11:29:25 88.0 1473 AT 87.9 88.0 Buy
2,212,749 692 LSE
11:29:25 88.0 2308 AT 87.9 88.0 Buy
2,211,276 691 LSE
11:29:25 88.0 556 AT 87.9 88.0 Buy
2,208,968 690 LSE
11:29:25 88.0 2180 AT 87.9 88.0 Buy
2,208,412 689 LSE
11:29:00 88.0 154 AT 87.8 88.0 Buy
2,206,232 688 LSE
11:28:51 88.0 69 O 87.8 88.0 Buy
2,206,078 687 LSE
11:27:23 87.8 100 AT 87.8 88.0 Sell
2,206,009 686 LSE
11:27:18 87.852 2161 O 87.8 88.0 Sell
2,205,909 685 LSE
11:27:09 87.8 9 O 87.8 88.0 Sell
2,203,748 684 LSE
11:26:44 88.0 18 AT 87.8 88.0 Buy
2,203,739 683 LSE
11:26:27 87.8 135 O 87.8 88.0 Sell
2,203,721 682 LSE
11:26:05 88.0 2435 AT 87.8 88.0 Buy
2,203,586 681 LSE
11:24:14 87.948 5650 O 87.8 88.0 Buy
2,201,151 680 LSE
11:22:48 87.9 180 AT 87.7 87.9 Buy
2,195,501 679 LSE
11:22:42 87.9 30 AT 87.7 87.9 Buy
2,195,321 678 LSE
11:22:26 87.9 4300 AT 87.7 87.9 Buy
2,195,291 677 LSE
11:22:26 87.9 187 AT 87.7 87.9 Buy
2,190,991 676 LSE
11:22:22 87.9 1150 AT 87.7 87.9 Buy
2,190,804 675 LSE
11:22:21 87.8 9276 O 87.7 87.9
2,189,654 674 LSE
11:22:21 87.8 1208 AT 87.7 87.8 Buy
2,180,378 673 LSE
11:22:21 87.9 4050 AT 87.7 87.9 Buy
2,179,170 672 LSE
11:22:21 87.7 1832 AT 87.7 87.9 Sell
2,175,120 671 LSE
11:22:21 87.7 191 AT 87.7 87.9 Sell
2,173,288 670 LSE
11:22:21 87.7 489 AT 87.7 87.9 Sell
2,173,097 669 LSE
11:22:21 87.8 8192 AT 87.7 87.8 Buy
2,172,608 668 LSE
11:22:21 87.8 60 AT 87.6 87.8 Buy
2,164,416 667 LSE
11:22:21 87.8 668 AT 87.6 87.8 Buy
2,164,356 666 LSE
11:22:21 87.8 920 AT 87.6 87.8 Buy
2,163,688 665 LSE
11:22:21 87.8 480 AT 87.6 87.8 Buy
2,162,768 664 LSE
11:22:21 87.8 2800 AT 87.5 87.8 Buy
2,162,288 663 LSE
11:22:21 87.8 2800 AT 87.5 87.8 Buy
2,159,488 662 LSE
11:22:21 87.8 2020 AT 87.5 87.8 Buy
2,156,688 661 LSE
11:22:21 87.8 5457 AT 87.5 87.8 Buy
2,154,668 660 LSE
11:22:16 87.5 1726 O 87.5 87.8 Sell
2,149,211 659 LSE
11:21:53 87.8 1102 AT 87.5 87.8 Buy
2,147,485 658 LSE
11:19:51 87.5 685 AT 87.5 87.8 Sell
2,146,383 657 LSE
11:19:51 87.5 955 AT 87.5 87.8 Sell
2,145,698 656 LSE
11:18:57 87.8 200 O 87.5 87.8 Buy
2,144,743 655 LSE
11:18:57 87.578 1070 O 87.5 87.8 Sell
2,144,543 654 LSE
11:18:57 87.5 2386 AT 87.5 87.8 Sell
2,143,473 653 LSE
11:18:13 87.578 1290 O 87.5 87.8 Sell
2,141,087 652 LSE
11:17:40 87.5 1597 O 87.5 87.8 Sell
2,139,797 651 LSE
11:16:38 87.5 342 AT 87.5 87.8 Sell
2,138,200 650 LSE
11:16:38 87.5 1197 AT 87.5 87.8 Sell
2,137,858 649 LSE
11:15:00 87.6 776 AT 87.6 87.9 Sell
2,136,661 648 LSE
11:15:00 87.6 1387 AT 87.6 87.9 Sell
2,135,885 647 LSE
11:15:00 87.6 275 AT 87.6 87.9 Sell
2,134,498 646 LSE
11:14:51 87.7 46 AT 87.7 88.0 Sell
2,134,223 645 LSE
11:13:14 87.7 2136 O 87.7 88.0 Sell
2,134,177 644 LSE
11:13:03 87.8 153 AT 87.8 88.0 Sell
2,132,041 643 LSE
11:13:03 87.8 926 AT 87.8 88.0 Sell
2,131,888 642 LSE
11:13:02 87.8 254 O 87.7 87.9
2,130,962 641 LSE
11:13:02 87.8 5230 AT 87.8 88.0 Sell
2,130,708 640 LSE
11:13:02 87.8 157 AT 87.8 88.0 Sell
2,125,478 639 LSE
11:13:02 87.8 163 AT 87.8 88.0 Sell
2,125,321 638 LSE
11:13:02 87.8 861 AT 87.8 88.0 Sell
2,125,158 637 LSE
11:13:02 87.8 551 AT 87.8 88.0 Sell
2,124,297 636 LSE
11:10:38 88.1 654 O 87.8 88.1 Buy
2,123,746 635 LSE
11:09:52 88.1 114 AT 87.8 88.1 Buy
2,123,092 634 LSE
11:09:49 87.878 1 O 87.8 88.1 Sell
2,122,978 633 LSE
11:05:51 88.1 395 O 87.8 88.1 Buy
2,122,977 632 LSE
11:05:36 88.026 927 O 87.8 88.1 Buy
2,122,582 631 LSE
11:05:32 88.2 2551 O 88.0 88.1 Buy
2,121,655 630 LSE
11:05:31 88.1 866 AT 88.1 88.2 Sell
2,119,104 629 LSE
11:05:31 88.1 747 AT 88.1 88.2 Sell
2,118,238 628 LSE
11:05:31 88.1 559 AT 88.1 88.2 Sell
2,117,491 627 LSE
11:05:31 88.1 1724 AT 88.1 88.2 Sell
2,116,932 626 LSE
11:05:31 88.1 528 AT 87.8 88.1 Buy
2,115,208 625 LSE
11:05:31 88.1 2793 AT 87.8 88.1 Buy
2,114,680 624 LSE
11:05:30 88.0 228 AT 88.0 88.1 Sell
2,111,887 623 LSE
11:05:28 88.1 2420 AT 88.0 88.1 Buy
2,111,659 622 LSE
11:05:28 88.1 2005 AT 87.9 88.1 Buy
2,109,239 621 LSE
11:05:28 88.1 8244 AT 87.9 88.1 Buy
2,107,234 620 LSE
11:05:28 88.1 1756 AT 87.8 88.1 Buy
2,098,990 619 LSE
11:05:28 88.1 1044 AT 87.8 88.1 Buy
2,097,234 618 LSE
11:05:28 88.1 2800 AT 87.8 88.1 Buy
2,096,190 617 LSE
11:05:28 88.1 33 AT 87.8 88.1 Buy
2,093,390 616 LSE
11:05:12 88.0 1902 AT 87.7 88.0 Buy
2,093,357 615 LSE
11:05:12 88.0 5000 AT 87.7 88.0 Buy
2,091,455 614 LSE
11:05:11 88.0 1 O 87.7 88.0 Buy
2,086,455 613 LSE
11:04:50 88.031 3000 O 87.7 88.0 Buy
2,086,454 612 LSE
11:04:49 87.912 5000 O 87.7 88.0 Buy
2,083,454 611 LSE
11:04:48 87.7 371 AT 87.7 88.1 Sell
2,078,454 610 LSE
11:04:48 87.7 1145 AT 87.7 88.1 Sell
2,078,083 609 LSE
11:03:45 87.7 1544 O 87.7 88.1 Sell
2,076,938 608 LSE
11:02:45 87.983 2000 O 87.7 88.1 Buy
2,075,394 607 LSE
11:02:40 87.983 2884 O 87.7 88.1 Buy
2,073,394 606 LSE
11:02:39 87.9 156 AT 87.9 88.1 Sell
2,070,510 605 LSE
11:02:03 88.0 2895 AT 88.0 88.1 Sell
2,070,354 604 LSE
11:02:03 87.9 49 AT 87.9 88.1 Sell
2,067,459 603 LSE
11:02:03 87.9 626 AT 87.9 88.1 Sell
2,067,410 602 LSE
11:02:03 87.9 2503 AT 87.9 88.1 Sell
2,066,784 601 LSE

Your Recent History

LSE
MTRO
Metro Bank
BIT
NSCITCB02361
International Bank for R...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads