![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Montanaro UK Smlr Cos Inv Tst PLC 22 July 2024 To: RNS From: Montanaro UK Smaller Companies Investment Trust PLC LEI: 213800UDDXXTXIF29P85 Date: 22 July 2024 Net Asset Value ...
Montanaro UK Smlr Cos Inv Tst PLC 19 July 2024 To: RNS From: Montanaro UK Smaller Companies Investment Trust PLC LEI: 213800UDDXXTXIF29P85 Date: 19 July 2024 Net Asset Value ...
Montanaro UK Smlr Cos Inv Tst PLC 18 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ1H9L86 Issuer Name MONTANARO UK SMALLER COMPANIES...
Montanaro UK Smlr Cos Inv Tst PLC 18 July 2024 To: RNS From: Montanaro UK Smaller Companies Investment Trust PLC LEI: 213800UDDXXTXIF29P85 Date: 18 July 2024 Net Asset Value ...
Montanaro UK Smlr Cos Inv Tst PLC 17 July 2024 To: RNS From: Montanaro UK Smaller Companies Investment Trust PLC LEI: 213800UDDXXTXIF29P85 Date: 17 July 2024 Net Asset Value ...
Montanaro UK Smlr Cos Inv Tst PLC 16 July 2024 To: RNS From: Montanaro UK Smaller Companies Investment Trust PLC LEI: 213800UDDXXTXIF29P85 Date: 16 July 2024 Net Asset Value ...
Montanaro UK Smlr Cos Inv Tst PLC 15 July 2024 To: RNS From: Montanaro UK Smaller Companies Investment Trust PLC LEI: 213800UDDXXTXIF29P85 Date: 15 July 2024 Net Asset Value ...
Montanaro UK Smlr Cos Inv Tst PLC 12 July 2024 To: RNS From: Montanaro UK Smaller Companies Investment Trust PLC LEI: 213800UDDXXTXIF29P85 Date: 12 July 2024 Net Asset Value ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -2.67857142857 | 112 | 113 | 109 | 451487 | 110.54190577 | DE |
4 | -0.5 | -0.456621004566 | 109.5 | 113 | 105.5 | 250413 | 109.29555064 | DE |
12 | 2.5 | 2.34741784038 | 106.5 | 113 | 104 | 293229 | 108.15667595 | DE |
26 | 9 | 9 | 100 | 113 | 95 | 334906 | 103.87977299 | DE |
52 | 8 | 7.92079207921 | 101 | 113 | 84 | 278821 | 101.02046009 | DE |
156 | -56 | -33.9393939394 | 165 | 184 | 84 | 241326 | 117.67793457 | DE |
260 | -3 | -2.67857142857 | 112 | 184 | 71.2 | 256518 | 121.96780436 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions